Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-09 | 33,00 | 32,70 | 33,40 | 33,40 | 343 | -2,05% |
| 2018-05-08 | 34,00 | 33,30 | 34,10 | 34,10 | 377 | +0,89% |
| 2018-05-07 | 34,10 | 33,80 | 34,10 | 33,80 | 390 | -0,88% |
| 2018-05-04 | 33,70 | 33,70 | 34,10 | 34,10 | 31 | +0,89% |
| 2018-05-02 | 34,00 | 33,70 | 34,00 | 33,80 | 4.250 | -0,59% |
| 2018-04-30 | 33,80 | 33,00 | 34,20 | 34,00 | 11.393 | +0,89% |
| 2018-04-27 | 33,30 | 32,70 | 33,70 | 33,70 | 11.982 | +2,43% |
| 2018-04-26 | 32,20 | 32,00 | 32,90 | 32,90 | 21.584 | +2,81% |
| 2018-04-25 | 31,70 | 31,60 | 32,00 | 32,00 | 12.470 | +1,59% |
| 2018-04-24 | 31,20 | 31,20 | 31,90 | 31,50 | 18.728 | +1,61% |
| 2018-04-23 | 31,40 | 30,50 | 31,40 | 31,00 | 15.747 | +0,65% |
| 2018-04-20 | 31,40 | 30,30 | 31,40 | 30,80 | 1.411 | -0,65% |
| 2018-04-19 | 32,20 | 30,50 | 32,50 | 31,00 | 5.195 | -2,82% |
| 2018-04-18 | 30,20 | 30,20 | 32,10 | 31,90 | 66.321 | +5,28% |
| 2018-04-17 | 32,20 | 30,30 | 32,30 | 30,30 | 3.259 | -6,77% |
| 2018-04-16 | 32,70 | 32,50 | 32,70 | 32,50 | 337 | -1,52% |
| 2018-04-13 | 33,00 | 33,00 | 33,00 | 33,00 | 121 | +0,00% |
| 2018-04-12 | 33,30 | 32,70 | 33,30 | 33,00 | 2.146 | +0,00% |
| 2018-04-11 | 33,00 | 32,80 | 34,00 | 33,00 | 2.738 | +0,00% |
| 2018-04-10 | 33,90 | 32,90 | 34,00 | 33,00 | 5.246 | +0,00% |
