Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-14 | 13,09 | 13,00 | 13,10 | 13,00 | 1.020 | -1,81% |
| 2010-12-13 | 13,24 | 13,24 | 13,24 | 13,24 | 170 | +0,30% |
| 2010-12-10 | 13,03 | 12,90 | 13,20 | 13,20 | 2.677 | -1,42% |
| 2010-12-09 | 13,20 | 12,94 | 13,39 | 13,39 | 3.020 | +1,44% |
| 2010-12-08 | 13,46 | 13,20 | 13,46 | 13,20 | 790 | -0,68% |
| 2010-12-07 | 12,94 | 12,94 | 13,29 | 13,29 | 9.639 | +4,48% |
| 2010-12-06 | 12,94 | 12,72 | 12,94 | 12,72 | 300 | -1,70% |
| 2010-12-03 | 13,18 | 12,94 | 13,20 | 12,94 | 1.484 | -1,97% |
| 2010-12-02 | 13,08 | 13,00 | 13,20 | 13,20 | 4.330 | +0,76% |
| 2010-12-01 | 12,61 | 12,53 | 13,10 | 13,10 | 4.202 | +4,47% |
| 2010-11-30 | 12,61 | 12,54 | 12,62 | 12,54 | 2.095 | -0,16% |
| 2010-11-29 | 12,23 | 12,11 | 12,56 | 12,56 | 4.727 | -0,79% |
| 2010-11-26 | 12,51 | 12,50 | 12,66 | 12,66 | 2.403 | +0,40% |
| 2010-11-25 | 12,70 | 12,61 | 12,70 | 12,61 | 1.796 | -0,71% |
| 2010-11-24 | 12,70 | 12,51 | 12,70 | 12,70 | 3.000 | -1,55% |
| 2010-11-23 | 12,90 | 12,71 | 12,90 | 12,90 | 3.505 | -0,69% |
| 2010-11-22 | 13,00 | 12,80 | 13,10 | 12,99 | 1.269 | +0,00% |
| 2010-11-19 | 12,90 | 12,70 | 12,99 | 12,99 | 1.585 | +0,70% |
| 2010-11-18 | 12,66 | 12,66 | 12,98 | 12,90 | 1.938 | +2,30% |
| 2010-11-17 | 12,78 | 12,61 | 12,78 | 12,61 | 48.466 | -3,00% |
