Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-16 | 13,50 | 12,68 | 13,68 | 13,00 | 5.518 | -4,13% |
| 2010-11-15 | 13,80 | 13,50 | 13,94 | 13,56 | 5.762 | +0,44% |
| 2010-11-12 | 13,20 | 13,15 | 13,50 | 13,50 | 2.691 | -0,74% |
| 2010-11-10 | 12,85 | 12,85 | 13,99 | 13,60 | 16.009 | +6,25% |
| 2010-11-09 | 12,85 | 12,70 | 13,00 | 12,80 | 34.368 | -0,16% |
| 2010-11-08 | 12,52 | 12,52 | 12,95 | 12,82 | 79.848 | +5,43% |
| 2010-11-05 | 12,14 | 12,05 | 12,16 | 12,16 | 27.481 | +0,58% |
| 2010-11-04 | 12,00 | 11,55 | 12,10 | 12,09 | 52.887 | +0,00% |
| 2010-11-03 | 12,09 | 12,09 | 12,09 | 12,09 | 30 | +0,33% |
| 2010-11-02 | 11,78 | 11,63 | 12,09 | 12,05 | 4.795 | +2,29% |
| 2010-10-29 | 11,12 | 11,12 | 11,80 | 11,78 | 3.819 | +3,33% |
| 2010-10-28 | 11,40 | 11,40 | 11,79 | 11,40 | 2.400 | +0,00% |
| 2010-10-27 | 11,27 | 11,27 | 11,41 | 11,40 | 1.314 | -0,35% |
| 2010-10-26 | 11,44 | 11,44 | 11,44 | 11,44 | 248 | +0,09% |
| 2010-10-25 | 11,40 | 11,20 | 11,43 | 11,43 | 6.559 | +1,15% |
| 2010-10-22 | 11,30 | 11,30 | 11,37 | 11,30 | 130.185 | -0,62% |
| 2010-10-21 | 11,14 | 11,14 | 11,37 | 11,37 | 41 | +1,97% |
| 2010-10-20 | 11,49 | 11,04 | 11,49 | 11,15 | 6.006 | +0,00% |
| 2010-10-19 | 11,50 | 11,15 | 11,50 | 11,15 | 2.244 | -1,33% |
| 2010-10-18 | 11,50 | 11,17 | 11,50 | 11,30 | 102.286 | -0,44% |
