Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-15 | 11,26 | 11,25 | 11,50 | 11,35 | 861 | +0,44% |
| 2010-10-14 | 11,48 | 11,30 | 11,48 | 11,30 | 130 | -2,16% |
| 2010-10-13 | 11,87 | 11,49 | 11,87 | 11,55 | 32.536 | +0,52% |
| 2010-10-12 | 11,42 | 11,42 | 11,51 | 11,49 | 2.606 | +1,06% |
| 2010-10-11 | 11,51 | 11,36 | 11,51 | 11,37 | 10.432 | -1,22% |
| 2010-10-08 | 11,58 | 11,51 | 11,58 | 11,51 | 2.574 | -1,12% |
| 2010-10-07 | 11,70 | 11,53 | 11,70 | 11,64 | 1.912 | -0,51% |
| 2010-10-06 | 11,81 | 11,70 | 11,84 | 11,70 | 1.287 | -1,10% |
| 2010-10-05 | 11,85 | 11,83 | 11,90 | 11,83 | 421 | -0,59% |
| 2010-10-04 | 12,12 | 11,90 | 12,12 | 11,90 | 3.574 | +0,00% |
| 2010-10-01 | 12,11 | 11,90 | 12,11 | 11,90 | 2.509 | +0,00% |
| 2010-09-30 | 11,92 | 11,81 | 12,06 | 11,90 | 64.067 | +0,51% |
| 2010-09-29 | 11,80 | 11,76 | 11,85 | 11,84 | 54.295 | +0,77% |
| 2010-09-28 | 11,89 | 11,70 | 11,89 | 11,75 | 1.566 | -1,09% |
| 2010-09-27 | 11,89 | 11,88 | 11,89 | 11,88 | 4.876 | +0,68% |
| 2010-09-24 | 11,75 | 11,66 | 11,85 | 11,80 | 6.074 | +1,29% |
| 2010-09-23 | 11,96 | 11,65 | 12,05 | 11,65 | 5.826 | -1,94% |
| 2010-09-22 | 11,65 | 11,65 | 11,98 | 11,88 | 4.630 | +2,24% |
| 2010-09-21 | 12,00 | 11,62 | 12,05 | 11,62 | 13.976 | -1,61% |
| 2010-09-20 | 11,83 | 11,61 | 12,04 | 11,81 | 17.611 | +0,00% |
