Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-17 | 12,18 | 11,81 | 12,18 | 11,81 | 3.868 | -1,58% |
| 2010-09-16 | 12,00 | 12,00 | 12,23 | 12,00 | 4.492 | -1,56% |
| 2010-09-15 | 12,24 | 12,00 | 12,32 | 12,19 | 13.393 | +0,33% |
| 2010-09-14 | 12,10 | 11,81 | 12,19 | 12,15 | 16.216 | +1,25% |
| 2010-09-13 | 11,88 | 11,75 | 12,00 | 12,00 | 1.575 | +2,56% |
| 2010-09-10 | 11,57 | 11,57 | 11,94 | 11,70 | 2.605 | +0,78% |
| 2010-09-09 | 11,98 | 11,53 | 11,98 | 11,61 | 2.932 | -3,17% |
| 2010-09-08 | 12,00 | 11,99 | 12,29 | 11,99 | 6.874 | -2,04% |
| 2010-09-07 | 12,08 | 12,01 | 12,24 | 12,24 | 3.610 | +2,00% |
| 2010-09-06 | 12,14 | 11,71 | 12,14 | 12,00 | 17.066 | +2,56% |
| 2010-09-03 | 11,29 | 11,02 | 11,70 | 11,70 | 13.839 | +5,22% |
| 2010-09-02 | 10,80 | 10,80 | 11,12 | 11,12 | 31.095 | +4,91% |
| 2010-09-01 | 10,42 | 10,41 | 10,62 | 10,60 | 78.880 | +3,92% |
| 2010-08-31 | 10,10 | 10,07 | 10,20 | 10,20 | 4.463 | +0,59% |
| 2010-08-30 | 10,19 | 10,14 | 10,19 | 10,14 | 1.726 | -0,49% |
| 2010-08-27 | 10,19 | 10,19 | 10,19 | 10,19 | 3.553 | +0,00% |
| 2010-08-26 | 10,06 | 10,06 | 10,19 | 10,19 | 12.240 | -0,10% |
| 2010-08-25 | 10,06 | 10,06 | 10,20 | 10,20 | 25.752 | +0,59% |
| 2010-08-24 | 10,20 | 10,14 | 10,20 | 10,14 | 1.340 | -1,55% |
| 2010-08-23 | 10,29 | 10,25 | 10,30 | 10,30 | 5.899 | +0,49% |
