Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-20 | 10,25 | 10,25 | 10,25 | 10,25 | 300 | -0,39% |
| 2010-08-19 | 10,29 | 10,29 | 10,29 | 10,29 | 50 | +2,29% |
| 2010-08-18 | 10,06 | 10,06 | 10,06 | 10,06 | 240 | +0,30% |
| 2010-08-16 | 10,10 | 10,03 | 10,11 | 10,03 | 775 | -1,96% |
| 2010-08-13 | 10,06 | 10,06 | 10,24 | 10,23 | 2.244 | +1,79% |
| 2010-08-12 | 10,04 | 10,04 | 10,07 | 10,05 | 1.320 | +0,20% |
| 2010-08-11 | 10,15 | 10,03 | 10,15 | 10,03 | 1.425 | -1,18% |
| 2010-08-10 | 10,16 | 10,15 | 10,16 | 10,15 | 1.030 | -0,29% |
| 2010-08-09 | 10,30 | 10,17 | 10,30 | 10,18 | 764 | -1,55% |
| 2010-08-06 | 10,10 | 10,10 | 10,34 | 10,34 | 326 | -0,48% |
| 2010-08-05 | 10,39 | 10,39 | 10,39 | 10,39 | 200 | +0,48% |
| 2010-08-04 | 10,34 | 10,34 | 10,34 | 10,34 | 10.940 | +0,00% |
| 2010-08-03 | 10,26 | 10,26 | 10,36 | 10,34 | 3.428 | +0,98% |
| 2010-08-02 | 10,23 | 10,23 | 10,24 | 10,24 | 4.145 | +0,39% |
| 2010-07-30 | 10,24 | 10,20 | 10,24 | 10,20 | 4.490 | -0,49% |
| 2010-07-29 | 10,25 | 10,25 | 10,30 | 10,25 | 365 | +0,10% |
| 2010-07-28 | 10,24 | 10,24 | 10,24 | 10,24 | 65 | -0,58% |
| 2010-07-27 | 10,22 | 10,21 | 10,34 | 10,30 | 769 | +0,88% |
| 2010-07-26 | 10,35 | 10,21 | 10,45 | 10,21 | 1.545 | -1,83% |
| 2010-07-23 | 10,48 | 10,20 | 10,48 | 10,40 | 16.563 | +3,48% |
