Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-22 | 10,39 | 9,58 | 10,44 | 10,05 | 20.210 | -4,29% |
| 2010-07-21 | 10,29 | 10,25 | 10,50 | 10,50 | 24.149 | +1,94% |
| 2010-07-20 | 10,40 | 10,30 | 10,40 | 10,30 | 752 | -1,06% |
| 2010-07-19 | 10,25 | 10,25 | 10,49 | 10,41 | 5.741 | +0,10% |
| 2010-07-16 | 10,50 | 10,39 | 10,50 | 10,40 | 1.282 | -0,76% |
| 2010-07-15 | 10,50 | 10,36 | 10,54 | 10,48 | 11.605 | -0,19% |
| 2010-07-14 | 10,25 | 10,25 | 10,55 | 10,50 | 23.805 | +2,54% |
| 2010-07-13 | 10,02 | 10,02 | 10,24 | 10,24 | 11.697 | +1,89% |
| 2010-07-12 | 10,00 | 9,98 | 10,19 | 10,05 | 21.680 | +0,50% |
| 2010-07-09 | 10,00 | 9,96 | 10,35 | 10,00 | 19.882 | +0,00% |
| 2010-07-08 | 10,00 | 10,00 | 10,25 | 10,00 | 4.563 | +0,00% |
| 2010-07-07 | 9,86 | 9,86 | 10,00 | 10,00 | 1.919 | -2,82% |
| 2010-07-06 | 10,20 | 10,20 | 10,29 | 10,29 | 1.550 | +0,19% |
| 2010-07-05 | 10,29 | 10,27 | 10,29 | 10,27 | 190 | +2,70% |
| 2010-07-02 | 10,10 | 10,00 | 10,10 | 10,00 | 50 | +0,10% |
| 2010-07-01 | 9,90 | 9,89 | 9,99 | 9,99 | 1.010 | +0,30% |
| 2010-06-30 | 9,90 | 9,90 | 9,96 | 9,96 | 651 | -0,40% |
| 2010-06-29 | 9,70 | 9,70 | 10,00 | 10,00 | 400 | +0,00% |
| 2010-06-28 | 10,01 | 10,00 | 10,10 | 10,00 | 9.563 | -1,96% |
| 2010-06-25 | 10,05 | 10,05 | 10,27 | 10,20 | 907 | +0,00% |
