Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-24 | 10,31 | 10,01 | 10,31 | 10,20 | 7.991 | -2,86% |
| 2010-06-23 | 10,71 | 10,50 | 10,71 | 10,50 | 7.490 | -1,87% |
| 2010-06-22 | 10,55 | 10,55 | 10,90 | 10,70 | 6.766 | +0,94% |
| 2010-06-21 | 10,77 | 10,32 | 10,77 | 10,60 | 1.220 | +0,00% |
| 2010-06-18 | 10,75 | 10,50 | 10,75 | 10,60 | 4.029 | -0,93% |
| 2010-06-17 | 10,79 | 10,46 | 10,79 | 10,70 | 13.126 | +2,39% |
| 2010-06-16 | 10,00 | 10,00 | 10,60 | 10,45 | 8.266 | +4,50% |
| 2010-06-15 | 10,03 | 10,00 | 10,03 | 10,00 | 12.063 | -0,20% |
| 2010-06-14 | 10,03 | 10,00 | 10,03 | 10,02 | 7.811 | +1,21% |
| 2010-06-11 | 10,03 | 9,85 | 10,03 | 9,90 | 1.955 | +0,51% |
| 2010-06-10 | 9,80 | 9,80 | 9,85 | 9,85 | 26.701 | +0,31% |
| 2010-06-09 | 10,28 | 9,82 | 10,48 | 9,82 | 80.629 | -1,80% |
| 2010-06-08 | 9,89 | 9,89 | 10,00 | 10,00 | 2.177 | +4,17% |
| 2010-06-07 | 9,53 | 9,53 | 9,96 | 9,60 | 2.907 | -1,03% |
| 2010-06-04 | 10,40 | 9,09 | 10,40 | 9,70 | 41.772 | -3,96% |
| 2010-06-02 | 10,48 | 10,00 | 10,48 | 10,10 | 5.766 | -1,66% |
| 2010-06-01 | 10,90 | 10,20 | 10,90 | 10,27 | 10.185 | -4,82% |
| 2010-05-31 | 11,09 | 10,57 | 11,09 | 10,79 | 3.065 | +0,00% |
| 2010-05-28 | 11,09 | 10,73 | 11,09 | 10,79 | 4.414 | +1,51% |
| 2010-05-27 | 10,90 | 10,52 | 11,14 | 10,63 | 2.204 | -2,48% |
