Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-26 | 10,96 | 10,80 | 10,96 | 10,90 | 3.573 | +3,81% |
| 2010-05-25 | 10,90 | 10,50 | 11,00 | 10,50 | 2.793 | -4,55% |
| 2010-05-24 | 11,36 | 10,98 | 11,36 | 11,00 | 2.074 | +0,09% |
| 2010-05-21 | 11,00 | 10,70 | 11,00 | 10,99 | 5.696 | -0,09% |
| 2010-05-20 | 11,45 | 11,00 | 11,45 | 11,00 | 1.430 | -1,79% |
| 2010-05-19 | 11,20 | 10,73 | 11,78 | 11,20 | 5.263 | -4,36% |
| 2010-05-18 | 11,97 | 10,82 | 11,97 | 11,71 | 27.606 | -0,85% |
| 2010-05-17 | 12,31 | 11,79 | 12,31 | 11,81 | 15.383 | -7,59% |
| 2010-05-14 | 12,54 | 12,31 | 12,78 | 12,78 | 8.986 | +2,24% |
| 2010-05-13 | 12,89 | 12,50 | 12,89 | 12,50 | 6.027 | -2,95% |
| 2010-05-12 | 12,72 | 12,50 | 12,88 | 12,88 | 174.937 | +1,18% |
| 2010-05-11 | 12,50 | 12,50 | 12,73 | 12,73 | 310 | -0,16% |
| 2010-05-10 | 12,54 | 12,49 | 12,87 | 12,75 | 1.641 | +3,66% |
| 2010-05-07 | 12,55 | 11,71 | 12,55 | 12,30 | 22.306 | -2,15% |
| 2010-05-06 | 12,01 | 12,01 | 12,57 | 12,57 | 2.059 | -0,24% |
| 2010-05-05 | 12,96 | 12,50 | 12,96 | 12,60 | 113.052 | +2,36% |
| 2010-05-04 | 12,99 | 12,31 | 12,99 | 12,31 | 551 | -5,31% |
| 2010-04-30 | 13,08 | 13,00 | 13,08 | 13,00 | 1.550 | +0,85% |
| 2010-04-29 | 12,89 | 12,89 | 12,89 | 12,89 | 93 | +1,34% |
| 2010-04-28 | 12,90 | 12,72 | 12,90 | 12,72 | 217 | -2,08% |
