Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-27 | 12,90 | 12,90 | 13,00 | 12,99 | 11.689 | +0,70% |
| 2010-04-26 | 13,08 | 12,90 | 13,08 | 12,90 | 342 | -0,15% |
| 2010-04-23 | 12,89 | 12,88 | 12,92 | 12,92 | 6.117 | +1,49% |
| 2010-04-22 | 12,70 | 12,70 | 12,92 | 12,73 | 59.587 | +0,24% |
| 2010-04-21 | 13,14 | 12,70 | 13,14 | 12,70 | 2.755 | -3,13% |
| 2010-04-20 | 12,71 | 12,71 | 13,14 | 13,11 | 4.497 | -0,23% |
| 2010-04-19 | 13,18 | 12,90 | 13,18 | 13,14 | 6.372 | -0,45% |
| 2010-04-16 | 13,15 | 13,00 | 13,20 | 13,20 | 6.020 | +1,54% |
| 2010-04-15 | 13,20 | 12,70 | 13,25 | 13,00 | 4.666 | +0,00% |
| 2010-04-14 | 12,62 | 12,17 | 13,22 | 13,00 | 17.926 | +0,00% |
| 2010-04-13 | 12,54 | 12,46 | 13,00 | 13,00 | 3.593 | +7,44% |
| 2010-04-12 | 12,21 | 11,88 | 12,60 | 12,10 | 4.767 | -3,97% |
| 2010-04-09 | 12,88 | 12,53 | 12,88 | 12,60 | 1.718 | +0,88% |
| 2010-04-08 | 13,22 | 12,49 | 13,22 | 12,49 | 66.907 | -5,16% |
| 2010-04-07 | 13,00 | 13,00 | 13,20 | 13,17 | 75.018 | +2,25% |
| 2010-04-06 | 12,50 | 12,50 | 12,88 | 12,88 | 2.118 | +3,04% |
| 2010-04-01 | 12,20 | 12,20 | 12,88 | 12,50 | 2.231 | +3,56% |
| 2010-03-31 | 11,81 | 11,81 | 12,07 | 12,07 | 998 | +2,29% |
| 2010-03-30 | 12,20 | 11,60 | 12,25 | 11,80 | 3.315 | -3,20% |
| 2010-03-29 | 12,10 | 12,01 | 12,25 | 12,19 | 192.892 | -1,30% |
