Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-26 | 12,30 | 12,21 | 12,50 | 12,35 | 11.742 | -2,22% |
| 2010-03-25 | 12,90 | 12,62 | 12,90 | 12,63 | 47.556 | -1,33% |
| 2010-03-24 | 12,88 | 12,80 | 12,94 | 12,80 | 3.319 | -0,78% |
| 2010-03-23 | 12,85 | 12,85 | 12,97 | 12,90 | 2.597 | +0,78% |
| 2010-03-22 | 13,00 | 12,67 | 13,00 | 12,80 | 5.382 | -5,19% |
| 2010-03-19 | 13,88 | 13,12 | 13,88 | 13,50 | 11.787 | -2,17% |
| 2010-03-18 | 13,78 | 13,78 | 13,90 | 13,80 | 16.514 | +0,73% |
| 2010-03-17 | 13,79 | 13,70 | 13,79 | 13,70 | 1.500 | +0,00% |
| 2010-03-16 | 13,80 | 13,60 | 13,80 | 13,70 | 17.095 | +0,74% |
| 2010-03-15 | 13,39 | 13,03 | 13,60 | 13,60 | 1.286 | +0,00% |
| 2010-03-12 | 13,35 | 13,35 | 13,89 | 13,60 | 3.702 | +1,87% |
| 2010-03-11 | 12,97 | 12,97 | 13,47 | 13,35 | 3.340 | +2,93% |
| 2010-03-10 | 12,80 | 12,80 | 12,98 | 12,97 | 5.401 | +1,33% |
| 2010-03-09 | 12,79 | 12,62 | 12,80 | 12,80 | 11.916 | +0,08% |
| 2010-03-08 | 12,89 | 12,64 | 12,89 | 12,79 | 72.228 | -0,85% |
| 2010-03-05 | 12,99 | 12,90 | 12,99 | 12,90 | 964 | +1,49% |
| 2010-03-04 | 12,87 | 12,71 | 12,90 | 12,71 | 2.873 | +0,24% |
| 2010-03-03 | 12,74 | 12,65 | 12,74 | 12,68 | 4.121 | -1,48% |
| 2010-03-02 | 12,79 | 12,60 | 12,88 | 12,87 | 7.229 | +0,63% |
| 2010-03-01 | 12,50 | 12,35 | 12,80 | 12,79 | 29.146 | +2,40% |
