Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-26 | 12,40 | 12,35 | 12,50 | 12,49 | 23.297 | +0,00% |
| 2010-02-25 | 12,10 | 11,90 | 12,50 | 12,49 | 28.679 | +3,22% |
| 2010-02-24 | 11,80 | 11,80 | 12,10 | 12,10 | 1.566 | +0,58% |
| 2010-02-23 | 11,99 | 11,90 | 12,04 | 12,03 | 4.333 | +0,33% |
| 2010-02-22 | 11,83 | 11,73 | 11,99 | 11,99 | 2.731 | +1,70% |
| 2010-02-19 | 11,65 | 11,65 | 11,80 | 11,79 | 548 | -0,84% |
| 2010-02-18 | 11,89 | 11,65 | 11,89 | 11,89 | 508 | +0,00% |
| 2010-02-17 | 11,60 | 11,60 | 11,89 | 11,89 | 4.236 | +1,62% |
| 2010-02-16 | 11,70 | 11,70 | 11,79 | 11,70 | 12.697 | +0,00% |
| 2010-02-15 | 11,51 | 11,51 | 11,88 | 11,70 | 12.783 | +0,43% |
| 2010-02-12 | 11,57 | 11,57 | 11,70 | 11,65 | 25.430 | -2,02% |
| 2010-02-11 | 11,53 | 11,53 | 11,89 | 11,89 | 5.017 | +1,54% |
| 2010-02-10 | 11,95 | 11,51 | 11,95 | 11,71 | 1.994 | -2,01% |
| 2010-02-09 | 11,73 | 11,73 | 11,95 | 11,95 | 3.320 | -0,25% |
| 2010-02-08 | 11,52 | 11,52 | 12,00 | 11,98 | 16.932 | -0,75% |
| 2010-02-05 | 11,66 | 11,60 | 12,19 | 12,07 | 7.104 | -0,17% |
| 2010-02-04 | 12,00 | 11,88 | 12,09 | 12,09 | 23.122 | +0,33% |
| 2010-02-03 | 11,63 | 11,63 | 12,06 | 12,05 | 1.648 | -1,87% |
| 2010-02-02 | 12,00 | 12,00 | 12,28 | 12,28 | 195 | -0,08% |
| 2010-02-01 | 12,00 | 11,81 | 12,38 | 12,29 | 5.064 | -0,81% |
