Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-29 | 12,43 | 11,93 | 12,49 | 12,39 | 1.268 | -0,08% |
| 2010-01-28 | 12,40 | 12,40 | 12,79 | 12,40 | 5.101 | +1,64% |
| 2010-01-27 | 11,41 | 11,41 | 12,20 | 12,20 | 9.645 | +4,36% |
| 2010-01-26 | 11,26 | 11,26 | 11,69 | 11,69 | 1.321 | -1,68% |
| 2010-01-25 | 11,55 | 11,55 | 11,89 | 11,89 | 28.012 | -0,50% |
| 2010-01-22 | 12,09 | 11,80 | 12,09 | 11,95 | 4.776 | -1,24% |
| 2010-01-21 | 11,61 | 11,30 | 12,19 | 12,10 | 244.412 | +4,76% |
| 2010-01-20 | 10,98 | 10,98 | 11,60 | 11,55 | 29.510 | +5,29% |
| 2010-01-19 | 11,00 | 10,64 | 11,00 | 10,97 | 53.050 | +0,00% |
| 2010-01-18 | 10,96 | 10,96 | 10,97 | 10,97 | 500 | +0,00% |
| 2010-01-15 | 10,78 | 10,78 | 10,97 | 10,97 | 6.365 | +1,76% |
| 2010-01-14 | 10,60 | 10,60 | 10,80 | 10,78 | 8.007 | +1,22% |
| 2010-01-13 | 10,51 | 10,51 | 10,70 | 10,65 | 1.089 | -0,28% |
| 2010-01-12 | 10,80 | 10,50 | 10,80 | 10,68 | 1.018 | -0,19% |
| 2010-01-11 | 10,50 | 10,50 | 10,89 | 10,70 | 44.730 | +0,56% |
| 2010-01-08 | 10,07 | 10,07 | 11,05 | 10,64 | 29.624 | +4,31% |
| 2010-01-07 | 10,05 | 10,05 | 10,20 | 10,20 | 1.122 | -0,97% |
| 2010-01-06 | 10,18 | 10,18 | 10,30 | 10,30 | 1.473 | +1,98% |
| 2010-01-05 | 10,20 | 10,03 | 10,25 | 10,10 | 2.968 | -0,79% |
| 2010-01-04 | 10,03 | 10,02 | 10,19 | 10,18 | 36.339 | -1,17% |
