Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-31 | 9,89 | 9,89 | 10,38 | 10,30 | 53.279 | +1,28% |
| 2009-12-30 | 10,02 | 9,94 | 10,20 | 10,17 | 381.143 | +1,40% |
| 2009-12-29 | 9,64 | 9,64 | 10,05 | 10,03 | 17.630 | +2,35% |
| 2009-12-28 | 9,46 | 9,46 | 9,80 | 9,80 | 64.478 | +2,40% |
| 2009-12-23 | 9,51 | 9,41 | 9,70 | 9,57 | 8.893 | +0,53% |
| 2009-12-22 | 9,52 | 9,45 | 9,90 | 9,52 | 12.322 | -1,24% |
| 2009-12-21 | 9,03 | 9,02 | 9,64 | 9,64 | 5.828 | +2,34% |
| 2009-12-18 | 9,52 | 9,41 | 9,52 | 9,42 | 28.288 | +0,21% |
| 2009-12-17 | 10,24 | 9,31 | 10,24 | 9,40 | 3.169 | -6,93% |
| 2009-12-16 | 10,23 | 10,10 | 10,23 | 10,10 | 353 | -0,49% |
| 2009-12-15 | 9,75 | 9,75 | 10,15 | 10,15 | 332 | +2,53% |
| 2009-12-14 | 9,71 | 9,71 | 9,90 | 9,90 | 1.590 | -3,41% |
| 2009-12-11 | 9,80 | 9,80 | 10,25 | 10,25 | 108 | +3,54% |
| 2009-12-10 | 9,90 | 9,90 | 9,90 | 9,90 | 3.052 | -3,13% |
| 2009-12-09 | 10,31 | 10,22 | 10,31 | 10,22 | 879 | +1,19% |
| 2009-12-08 | 10,05 | 10,00 | 10,19 | 10,10 | 5.927 | +0,40% |
| 2009-12-07 | 10,49 | 10,06 | 10,49 | 10,06 | 4.762 | -1,37% |
| 2009-12-04 | 10,40 | 10,00 | 10,40 | 10,20 | 24.546 | +0,00% |
| 2009-12-03 | 10,30 | 10,13 | 10,39 | 10,20 | 25.918 | -1,16% |
| 2009-12-02 | 10,40 | 10,11 | 10,40 | 10,32 | 13.439 | -0,29% |
