Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-01 | 9,76 | 9,70 | 10,40 | 10,35 | 60.847 | +6,70% |
| 2009-11-30 | 9,70 | 9,51 | 9,70 | 9,70 | 106.459 | +2,11% |
| 2009-11-27 | 9,30 | 9,30 | 9,69 | 9,50 | 1.461 | +0,96% |
| 2009-11-26 | 9,26 | 9,26 | 9,55 | 9,41 | 12.936 | -2,59% |
| 2009-11-25 | 9,45 | 9,29 | 9,66 | 9,66 | 892 | +2,22% |
| 2009-11-24 | 9,80 | 9,45 | 9,80 | 9,45 | 508 | -1,56% |
| 2009-11-23 | 9,55 | 9,45 | 9,66 | 9,60 | 1.924 | +2,13% |
| 2009-11-20 | 9,49 | 9,27 | 9,49 | 9,40 | 207.118 | +0,00% |
| 2009-11-19 | 9,65 | 9,30 | 9,65 | 9,40 | 86.295 | -2,08% |
| 2009-11-18 | 9,78 | 9,50 | 9,78 | 9,60 | 81.567 | -0,93% |
| 2009-11-17 | 9,85 | 9,60 | 9,85 | 9,69 | 15.205 | +0,94% |
| 2009-11-16 | 9,60 | 9,60 | 9,97 | 9,60 | 114.814 | +0,31% |
| 2009-11-13 | 9,49 | 9,16 | 9,58 | 9,57 | 123.564 | +1,38% |
| 2009-11-12 | 9,05 | 9,00 | 9,44 | 9,44 | 399.065 | +4,31% |
| 2009-11-10 | 9,01 | 9,01 | 9,29 | 9,05 | 14.031 | +0,22% |
| 2009-11-09 | 8,71 | 8,60 | 9,04 | 9,03 | 20.545 | +7,63% |
| 2009-11-06 | 7,98 | 7,71 | 8,59 | 8,39 | 135.284 | +11,13% |
| 2009-11-05 | 7,40 | 7,20 | 7,55 | 7,55 | 515.480 | +2,03% |
| 2009-11-04 | 7,95 | 7,37 | 7,95 | 7,40 | 5.368 | +0,68% |
| 2009-11-03 | 7,70 | 7,06 | 7,80 | 7,35 | 65.066 | -5,77% |
