Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-02 | 7,67 | 7,67 | 7,99 | 7,80 | 918 | -1,27% |
| 2009-10-30 | 7,80 | 7,61 | 7,95 | 7,90 | 56.176 | -3,07% |
| 2009-10-29 | 8,20 | 7,61 | 8,20 | 8,15 | 1.579 | -0,73% |
| 2009-10-28 | 8,30 | 8,21 | 8,30 | 8,21 | 5.951 | +0,00% |
| 2009-10-27 | 8,21 | 8,21 | 8,21 | 8,21 | 770 | -4,53% |
| 2009-10-26 | 8,20 | 8,20 | 8,60 | 8,60 | 205 | +4,75% |
| 2009-10-23 | 8,26 | 8,21 | 8,26 | 8,21 | 100 | -2,26% |
| 2009-10-21 | 8,30 | 8,30 | 8,40 | 8,40 | 890 | +0,60% |
| 2009-10-20 | 8,27 | 8,25 | 8,48 | 8,35 | 53.213 | -1,65% |
| 2009-10-19 | 8,49 | 8,24 | 8,49 | 8,49 | 21.733 | +0,00% |
| 2009-10-16 | 8,50 | 8,30 | 8,50 | 8,49 | 463 | +3,54% |
| 2009-10-15 | 8,33 | 8,10 | 8,33 | 8,20 | 11.471 | -0,61% |
| 2009-10-14 | 8,30 | 8,17 | 8,30 | 8,25 | 47.148 | -0,60% |
| 2009-10-13 | 8,64 | 8,30 | 8,64 | 8,30 | 2.459 | -4,05% |
| 2009-10-12 | 8,65 | 8,65 | 8,65 | 8,65 | 20 | +0,00% |
| 2009-10-09 | 8,64 | 8,30 | 8,65 | 8,65 | 605 | +0,70% |
| 2009-10-08 | 8,59 | 8,59 | 8,59 | 8,59 | 175 | -1,15% |
| 2009-10-07 | 8,53 | 8,53 | 8,69 | 8,69 | 255 | +1,88% |
| 2009-10-06 | 8,53 | 8,53 | 8,53 | 8,53 | 150 | +0,35% |
| 2009-10-05 | 8,35 | 8,30 | 8,50 | 8,50 | 5.450 | -0,12% |
