Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-02 | 8,51 | 8,45 | 8,51 | 8,51 | 5.885 | +0,35% |
| 2009-09-30 | 8,67 | 8,48 | 8,75 | 8,48 | 903 | -2,19% |
| 2009-09-29 | 8,42 | 8,42 | 8,77 | 8,67 | 8.059 | +2,97% |
| 2009-09-28 | 8,40 | 8,40 | 8,55 | 8,42 | 866 | -3,55% |
| 2009-09-25 | 8,59 | 8,42 | 8,73 | 8,73 | 8.852 | -1,69% |
| 2009-09-24 | 8,88 | 8,88 | 8,88 | 8,88 | 35 | -0,22% |
| 2009-09-23 | 8,98 | 8,61 | 8,98 | 8,90 | 277 | +4,22% |
| 2009-09-22 | 8,90 | 8,54 | 8,92 | 8,54 | 2.067 | -4,26% |
| 2009-09-21 | 8,70 | 8,70 | 8,92 | 8,92 | 200 | +0,22% |
| 2009-09-18 | 8,99 | 8,70 | 8,99 | 8,90 | 700 | -0,78% |
| 2009-09-17 | 8,95 | 8,40 | 8,97 | 8,97 | 1.805 | +0,22% |
| 2009-09-16 | 8,68 | 8,68 | 8,95 | 8,95 | 2.523 | +2,99% |
| 2009-09-15 | 8,69 | 8,69 | 8,69 | 8,69 | 107 | +1,28% |
| 2009-09-14 | 8,36 | 8,30 | 8,58 | 8,58 | 1.574 | +3,37% |
| 2009-09-11 | 8,40 | 8,30 | 8,40 | 8,30 | 1.881 | -4,49% |
| 2009-09-10 | 8,50 | 8,50 | 8,69 | 8,69 | 42.985 | +1,64% |
| 2009-09-09 | 8,55 | 8,55 | 8,55 | 8,55 | 140 | -0,58% |
| 2009-09-08 | 8,60 | 8,60 | 8,60 | 8,60 | 400 | +2,50% |
| 2009-09-07 | 8,12 | 8,12 | 8,71 | 8,39 | 350 | -4,55% |
| 2009-09-04 | 8,70 | 8,70 | 8,79 | 8,79 | 167 | +3,41% |
