Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-03 | 8,00 | 8,00 | 8,73 | 8,50 | 344 | +2,41% |
| 2009-09-02 | 8,80 | 8,00 | 8,80 | 8,30 | 58.554 | -6,53% |
| 2009-09-01 | 9,00 | 8,75 | 9,00 | 8,88 | 11.242 | -3,90% |
| 2009-08-31 | 9,00 | 8,60 | 9,24 | 9,24 | 1.598 | -1,28% |
| 2009-08-28 | 9,36 | 9,36 | 9,36 | 9,36 | 10.000 | -0,32% |
| 2009-08-27 | 9,10 | 9,10 | 9,45 | 9,39 | 1.375 | +2,07% |
| 2009-08-26 | 9,16 | 9,00 | 9,24 | 9,20 | 6.009 | -2,65% |
| 2009-08-25 | 9,49 | 9,03 | 9,49 | 9,45 | 5.301 | -1,56% |
| 2009-08-24 | 9,50 | 9,43 | 9,70 | 9,60 | 6.134 | +1,80% |
| 2009-08-21 | 9,07 | 9,07 | 9,43 | 9,43 | 2.051 | +4,78% |
| 2009-08-20 | 8,60 | 8,60 | 9,00 | 9,00 | 71.319 | +6,76% |
| 2009-08-19 | 8,39 | 8,39 | 8,55 | 8,43 | 2.280 | +0,96% |
| 2009-08-18 | 8,30 | 8,30 | 8,39 | 8,35 | 2.384 | +0,48% |
| 2009-08-17 | 8,28 | 8,28 | 8,48 | 8,31 | 1.590 | -2,35% |
| 2009-08-14 | 8,19 | 8,19 | 8,69 | 8,51 | 41.423 | +4,80% |
| 2009-08-13 | 8,00 | 8,00 | 8,12 | 8,12 | 12.915 | +1,50% |
| 2009-08-12 | 7,90 | 7,90 | 8,03 | 8,00 | 72.706 | +1,27% |
| 2009-08-11 | 7,90 | 7,80 | 8,00 | 7,90 | 91.750 | +1,67% |
| 2009-08-10 | 7,79 | 7,63 | 7,79 | 7,77 | 71.660 | -0,13% |
| 2009-08-07 | 7,88 | 7,78 | 7,90 | 7,78 | 22.667 | -0,26% |
