Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-06 | 7,64 | 7,63 | 7,86 | 7,80 | 3.966 | +1,30% |
| 2009-08-05 | 7,70 | 7,70 | 7,89 | 7,70 | 4.630 | +0,00% |
| 2009-08-04 | 7,95 | 7,63 | 8,00 | 7,70 | 10.099 | +0,39% |
| 2009-08-03 | 8,00 | 7,61 | 8,00 | 7,67 | 4.065 | -0,39% |
| 2009-07-31 | 7,71 | 7,59 | 7,89 | 7,70 | 3.662 | -2,41% |
| 2009-07-30 | 7,60 | 7,60 | 8,00 | 7,89 | 5.646 | -0,13% |
| 2009-07-29 | 7,80 | 7,70 | 7,98 | 7,90 | 4.902 | +1,94% |
| 2009-07-28 | 7,56 | 7,55 | 7,88 | 7,75 | 9.006 | +0,00% |
| 2009-07-27 | 7,63 | 7,56 | 7,75 | 7,75 | 1.945 | +1,31% |
| 2009-07-24 | 7,60 | 7,60 | 7,84 | 7,65 | 2.668 | +0,66% |
| 2009-07-23 | 7,62 | 7,60 | 7,85 | 7,60 | 7.063 | -0,26% |
| 2009-07-22 | 7,61 | 7,51 | 7,75 | 7,62 | 2.412 | +0,13% |
| 2009-07-21 | 8,30 | 7,52 | 8,30 | 7,61 | 1.158.107 | -8,86% |
| 2009-07-20 | 8,49 | 8,21 | 8,49 | 8,35 | 632 | -0,60% |
| 2009-07-17 | 8,13 | 8,13 | 8,40 | 8,40 | 230 | +0,00% |
| 2009-07-15 | 8,40 | 8,10 | 8,49 | 8,40 | 5.016 | +0,00% |
| 2009-07-14 | 8,20 | 8,20 | 8,45 | 8,40 | 32.500 | +3,32% |
| 2009-07-13 | 8,10 | 7,72 | 8,13 | 8,13 | 146 | -0,25% |
| 2009-07-10 | 7,80 | 7,80 | 8,47 | 8,15 | 180.922 | +0,25% |
| 2009-07-09 | 7,81 | 7,81 | 8,28 | 8,13 | 10.990 | +4,50% |
