Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-08 | 7,00 | 7,00 | 7,78 | 7,78 | 30.857 | +8,81% |
| 2009-07-07 | 6,55 | 6,45 | 7,15 | 7,15 | 26.412 | +10,00% |
| 2009-07-06 | 6,61 | 6,50 | 6,61 | 6,50 | 702 | -1,52% |
| 2009-07-03 | 6,38 | 6,38 | 6,70 | 6,60 | 1.928 | +0,61% |
| 2009-07-02 | 6,70 | 6,45 | 6,70 | 6,56 | 1.032 | -2,09% |
| 2009-07-01 | 6,36 | 6,36 | 6,78 | 6,70 | 7.068 | -1,62% |
| 2009-06-30 | 6,81 | 6,81 | 6,81 | 6,81 | 170 | +0,15% |
| 2009-06-29 | 6,63 | 6,41 | 6,80 | 6,80 | 7.504 | +4,62% |
| 2009-06-26 | 6,39 | 6,39 | 6,59 | 6,50 | 2.010 | +6,56% |
| 2009-06-25 | 6,58 | 6,10 | 6,58 | 6,10 | 318 | -3,17% |
| 2009-06-24 | 6,24 | 6,11 | 6,50 | 6,30 | 786 | +4,13% |
| 2009-06-23 | 6,18 | 6,00 | 6,35 | 6,05 | 2.948 | -5,02% |
| 2009-06-22 | 6,41 | 6,37 | 6,46 | 6,37 | 1.906 | -0,47% |
| 2009-06-19 | 6,21 | 6,21 | 6,59 | 6,40 | 408 | +2,40% |
| 2009-06-18 | 6,25 | 6,25 | 6,25 | 6,25 | 381 | -0,32% |
| 2009-06-17 | 6,30 | 6,27 | 6,30 | 6,27 | 1.000 | -3,24% |
| 2009-06-16 | 6,35 | 6,31 | 6,48 | 6,48 | 953 | +2,53% |
| 2009-06-15 | 6,63 | 6,32 | 6,63 | 6,32 | 8.893 | -4,68% |
| 2009-06-12 | 6,40 | 6,40 | 6,63 | 6,63 | 431 | -0,15% |
| 2009-06-10 | 6,65 | 6,64 | 6,66 | 6,64 | 3.692 | +2,15% |
