Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-09 | 6,40 | 6,27 | 6,66 | 6,50 | 64.571 | +4,67% |
| 2009-06-08 | 6,30 | 6,21 | 6,30 | 6,21 | 452 | -0,16% |
| 2009-06-05 | 6,17 | 6,15 | 6,45 | 6,22 | 7.500 | +0,32% |
| 2009-06-04 | 6,39 | 6,20 | 6,39 | 6,20 | 4.652 | -1,59% |
| 2009-06-03 | 6,45 | 6,30 | 6,45 | 6,30 | 3.520 | -0,94% |
| 2009-06-02 | 6,59 | 6,36 | 6,59 | 6,36 | 31.672 | -2,15% |
| 2009-05-28 | 6,50 | 6,50 | 6,50 | 6,50 | 100 | +0,00% |
| 2009-05-27 | 6,59 | 6,50 | 6,59 | 6,50 | 1.475 | +0,00% |
| 2009-05-26 | 6,60 | 6,50 | 6,60 | 6,50 | 249 | -1,52% |
| 2009-05-25 | 6,36 | 6,36 | 6,60 | 6,60 | 234 | -0,30% |
| 2009-05-22 | 6,58 | 6,58 | 6,75 | 6,62 | 2.646 | -1,19% |
| 2009-05-21 | 6,75 | 6,70 | 6,78 | 6,70 | 1.001 | -1,47% |
| 2009-05-20 | 6,79 | 6,70 | 6,80 | 6,80 | 212.268 | +0,00% |
| 2009-05-19 | 6,80 | 6,73 | 6,80 | 6,80 | 11.585 | +0,00% |
| 2009-05-18 | 6,90 | 6,70 | 6,90 | 6,80 | 3.897 | -3,41% |
| 2009-05-15 | 7,03 | 7,03 | 7,14 | 7,04 | 19.538 | -0,14% |
| 2009-05-14 | 7,19 | 7,05 | 7,19 | 7,05 | 11.037 | -1,81% |
| 2009-05-13 | 7,19 | 7,05 | 7,19 | 7,18 | 6.993 | +0,84% |
| 2009-05-12 | 7,05 | 7,01 | 7,12 | 7,12 | 7.285 | +0,99% |
| 2009-05-11 | 6,90 | 6,90 | 7,05 | 7,05 | 1.842 | +0,71% |
