Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-08 | 40,10 | 39,90 | 40,10 | 39,90 | 1.582 | -0,75% |
| 2018-03-07 | 40,50 | 40,20 | 40,80 | 40,20 | 610 | -0,50% |
| 2018-03-06 | 40,00 | 40,00 | 41,30 | 40,40 | 770 | -0,74% |
| 2018-03-05 | 40,80 | 40,20 | 40,80 | 40,70 | 1.449 | -0,25% |
| 2018-03-02 | 40,50 | 40,20 | 41,80 | 40,80 | 4.405 | +1,24% |
| 2018-03-01 | 40,30 | 40,30 | 40,40 | 40,30 | 9.738 | -0,49% |
| 2018-02-28 | 41,60 | 40,30 | 41,60 | 40,50 | 1.605 | -2,64% |
| 2018-02-27 | 42,20 | 40,50 | 42,20 | 41,60 | 3.308 | -0,72% |
| 2018-02-26 | 41,30 | 41,30 | 42,20 | 41,90 | 1.607 | +0,00% |
| 2018-02-23 | 42,40 | 41,10 | 42,40 | 41,90 | 1.133 | -1,18% |
| 2018-02-22 | 42,70 | 40,00 | 42,70 | 42,40 | 2.464 | +3,41% |
| 2018-02-21 | 42,40 | 41,00 | 43,30 | 41,00 | 117.391 | -3,98% |
| 2018-02-20 | 43,30 | 42,20 | 43,30 | 42,70 | 467 | -1,61% |
| 2018-02-19 | 43,70 | 43,40 | 44,20 | 43,40 | 3.720 | +0,00% |
| 2018-02-16 | 43,50 | 43,40 | 43,80 | 43,40 | 1.932 | -0,46% |
| 2018-02-15 | 43,10 | 43,10 | 44,00 | 43,60 | 5.363 | +3,07% |
| 2018-02-14 | 41,30 | 41,30 | 43,20 | 42,30 | 2.325 | +2,42% |
| 2018-02-13 | 40,80 | 40,80 | 41,30 | 41,30 | 4.462 | +3,51% |
| 2018-02-12 | 39,20 | 39,00 | 40,10 | 39,90 | 2.272 | +2,84% |
| 2018-02-09 | 39,70 | 38,00 | 39,70 | 38,80 | 2.740 | -2,51% |
