Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-08 | 6,80 | 6,80 | 7,00 | 7,00 | 11.023 | +0,00% |
| 2009-05-07 | 6,83 | 6,78 | 7,00 | 7,00 | 11.882 | +2,79% |
| 2009-05-06 | 6,70 | 6,70 | 6,82 | 6,81 | 23.350 | +4,13% |
| 2009-05-05 | 6,51 | 6,32 | 6,73 | 6,54 | 111.807 | +0,15% |
| 2009-05-04 | 6,30 | 6,30 | 6,53 | 6,53 | 20.760 | +4,31% |
| 2009-04-30 | 6,20 | 6,07 | 6,30 | 6,26 | 21.634 | +1,13% |
| 2009-04-29 | 5,76 | 5,76 | 6,19 | 6,19 | 119.506 | +5,81% |
| 2009-04-28 | 6,00 | 5,85 | 6,00 | 5,85 | 35.407 | -2,50% |
| 2009-04-27 | 6,11 | 5,95 | 6,11 | 6,00 | 29.816 | +0,00% |
| 2009-04-24 | 6,01 | 6,00 | 6,07 | 6,00 | 27.007 | +0,17% |
| 2009-04-23 | 6,19 | 5,99 | 6,19 | 5,99 | 46.876 | +0,00% |
| 2009-04-22 | 6,02 | 5,99 | 6,15 | 5,99 | 45.123 | -3,07% |
| 2009-04-21 | 6,30 | 6,18 | 6,30 | 6,18 | 45.478 | -2,06% |
| 2009-04-20 | 6,20 | 6,20 | 6,31 | 6,31 | 25.135 | +0,48% |
| 2009-04-17 | 6,30 | 6,00 | 6,30 | 6,28 | 34.421 | +1,29% |
| 2009-04-16 | 6,31 | 6,17 | 6,45 | 6,20 | 60.795 | -2,36% |
| 2009-04-15 | 6,15 | 6,10 | 6,35 | 6,35 | 33.939 | +4,96% |
| 2009-04-14 | 5,85 | 5,85 | 6,20 | 6,05 | 116.115 | +5,40% |
| 2009-04-09 | 5,32 | 5,32 | 5,75 | 5,74 | 215.873 | +6,69% |
| 2009-04-08 | 5,10 | 5,10 | 5,40 | 5,38 | 52.647 | +6,53% |
