Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-07 | 5,60 | 5,05 | 5,60 | 5,05 | 31.361 | -6,48% |
| 2009-04-06 | 5,42 | 5,31 | 5,58 | 5,40 | 34.232 | +1,50% |
| 2009-04-03 | 5,41 | 5,30 | 5,42 | 5,32 | 26.840 | -1,48% |
| 2009-04-02 | 5,30 | 5,20 | 5,40 | 5,40 | 24.922 | +1,89% |
| 2009-04-01 | 5,20 | 5,20 | 5,40 | 5,30 | 37.750 | +1,92% |
| 2009-03-31 | 5,30 | 5,15 | 5,30 | 5,20 | 11.837 | -1,89% |
| 2009-03-30 | 5,25 | 5,00 | 5,35 | 5,30 | 26.002 | -1,49% |
| 2009-03-27 | 5,78 | 5,31 | 5,78 | 5,38 | 32.143 | +1,13% |
| 2009-03-26 | 5,05 | 5,00 | 5,44 | 5,32 | 59.137 | +5,56% |
| 2009-03-25 | 5,04 | 5,04 | 5,04 | 5,04 | 15.146 | +1,20% |
| 2009-03-24 | 5,00 | 4,86 | 5,05 | 4,98 | 53.680 | -0,40% |
| 2009-03-23 | 4,98 | 4,71 | 5,02 | 5,00 | 131.303 | +7,53% |
| 2009-03-20 | 4,99 | 4,65 | 4,99 | 4,65 | 12.449 | -7,74% |
| 2009-03-19 | 5,04 | 5,01 | 5,04 | 5,04 | 14.842 | +0,80% |
| 2009-03-18 | 5,04 | 4,90 | 5,04 | 5,00 | 108.556 | -0,79% |
| 2009-03-17 | 5,00 | 5,00 | 5,04 | 5,04 | 107.752 | +0,80% |
| 2009-03-16 | 5,04 | 5,00 | 5,04 | 5,00 | 5.500 | +0,00% |
| 2009-03-13 | 5,02 | 4,55 | 5,03 | 5,00 | 7.070 | -0,99% |
| 2009-03-12 | 4,97 | 4,97 | 5,05 | 5,05 | 2.489 | +1,20% |
| 2009-03-11 | 4,68 | 4,57 | 4,99 | 4,99 | 3.349 | +9,43% |
