Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-10 | 4,56 | 4,35 | 4,56 | 4,56 | 6.833 | +0,44% |
| 2009-03-09 | 4,59 | 4,21 | 4,59 | 4,54 | 7.054 | +2,48% |
| 2009-03-06 | 4,36 | 4,36 | 4,48 | 4,43 | 3.822 | -0,45% |
| 2009-03-05 | 4,48 | 4,45 | 4,48 | 4,45 | 2.048 | -0,45% |
| 2009-03-04 | 4,39 | 4,35 | 4,47 | 4,47 | 8.184 | +2,05% |
| 2009-03-03 | 4,39 | 4,38 | 4,40 | 4,38 | 6.279 | -0,45% |
| 2009-03-02 | 4,48 | 4,35 | 4,48 | 4,40 | 8.305 | +0,00% |
| 2009-02-27 | 4,40 | 4,40 | 4,49 | 4,40 | 9.553 | -0,45% |
| 2009-02-26 | 4,45 | 4,42 | 4,45 | 4,42 | 7.822 | +3,76% |
| 2009-02-25 | 4,27 | 4,26 | 4,27 | 4,26 | 12.273 | -0,47% |
| 2009-02-24 | 4,40 | 4,28 | 4,40 | 4,28 | 10.437 | -1,15% |
| 2009-02-23 | 4,59 | 4,24 | 4,59 | 4,33 | 12.045 | +2,12% |
| 2009-02-20 | 4,80 | 4,24 | 4,80 | 4,24 | 10.359 | -9,98% |
| 2009-02-19 | 4,66 | 4,65 | 4,73 | 4,71 | 8.561 | +0,86% |
| 2009-02-18 | 4,70 | 4,67 | 4,70 | 4,67 | 6.526 | -0,64% |
| 2009-02-17 | 4,85 | 4,70 | 4,90 | 4,70 | 6.494 | +0,21% |
| 2009-02-16 | 4,85 | 4,69 | 4,85 | 4,69 | 13.016 | -8,58% |
| 2009-02-13 | 5,00 | 5,00 | 5,13 | 5,13 | 12.276 | +2,60% |
| 2009-02-12 | 5,00 | 5,00 | 5,00 | 5,00 | 10.216 | +0,00% |
| 2009-02-11 | 5,05 | 5,00 | 5,05 | 5,00 | 16.508 | +0,00% |
