Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-10 | 5,00 | 4,96 | 5,05 | 5,00 | 36.733 | +0,00% |
| 2009-02-09 | 5,20 | 5,00 | 5,20 | 5,00 | 10.310 | +0,00% |
| 2009-02-06 | 4,95 | 4,95 | 5,30 | 5,00 | 31.094 | +1,01% |
| 2009-02-05 | 4,95 | 4,95 | 4,95 | 4,95 | 4.029 | +0,00% |
| 2009-02-04 | 4,95 | 4,95 | 4,95 | 4,95 | 4.299 | +0,00% |
| 2009-02-03 | 4,97 | 4,95 | 4,98 | 4,95 | 7.249 | -0,60% |
| 2009-02-02 | 4,98 | 4,98 | 4,98 | 4,98 | 9.537 | +0,00% |
| 2009-01-30 | 4,98 | 4,98 | 4,98 | 4,98 | 5.070 | +0,00% |
| 2009-01-29 | 4,99 | 4,90 | 4,99 | 4,98 | 5.067 | +0,61% |
| 2009-01-28 | 4,95 | 4,95 | 4,95 | 4,95 | 4.516 | +0,00% |
| 2009-01-27 | 4,72 | 4,71 | 4,95 | 4,95 | 4.468 | +1,02% |
| 2009-01-26 | 4,90 | 4,90 | 4,90 | 4,90 | 5.034 | +1,03% |
| 2009-01-23 | 4,85 | 4,85 | 4,90 | 4,85 | 8.973 | -1,02% |
| 2009-01-22 | 4,89 | 4,89 | 4,90 | 4,90 | 11.060 | +2,08% |
| 2009-01-21 | 4,80 | 4,70 | 4,90 | 4,80 | 14.431 | -2,04% |
| 2009-01-20 | 4,90 | 4,90 | 4,94 | 4,90 | 7.476 | +0,00% |
| 2009-01-19 | 4,85 | 4,85 | 4,90 | 4,90 | 6.259 | +1,03% |
| 2009-01-16 | 4,99 | 4,63 | 5,00 | 4,85 | 8.727 | +2,97% |
| 2009-01-15 | 4,93 | 4,71 | 4,99 | 4,71 | 7.814 | -4,46% |
| 2009-01-14 | 4,95 | 4,93 | 4,95 | 4,93 | 6.764 | -0,40% |
