Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-13 | 4,94 | 4,94 | 4,95 | 4,95 | 10.959 | -0,40% |
| 2009-01-12 | 4,97 | 4,97 | 4,97 | 4,97 | 13.301 | -0,20% |
| 2009-01-09 | 5,00 | 4,90 | 5,00 | 4,98 | 11.533 | -0,40% |
| 2009-01-08 | 5,00 | 4,95 | 5,00 | 5,00 | 8.609 | -0,79% |
| 2009-01-07 | 5,05 | 5,00 | 5,10 | 5,04 | 13.105 | -0,20% |
| 2009-01-06 | 5,12 | 5,05 | 5,14 | 5,05 | 11.460 | -1,75% |
| 2009-01-05 | 5,15 | 5,10 | 5,18 | 5,14 | 16.844 | -2,10% |
| 2008-12-31 | 5,17 | 5,01 | 5,25 | 5,25 | 6.439 | +1,55% |
| 2008-12-30 | 5,15 | 5,00 | 5,17 | 5,17 | 3.446 | +0,39% |
| 2008-12-29 | 5,16 | 4,81 | 5,16 | 5,15 | 3.943 | +0,59% |
| 2008-12-23 | 5,16 | 5,12 | 5,16 | 5,12 | 168 | +4,49% |
| 2008-12-22 | 4,80 | 4,79 | 4,99 | 4,90 | 30.035 | +0,20% |
| 2008-12-19 | 4,80 | 4,80 | 4,89 | 4,89 | 13.222 | +1,88% |
| 2008-12-18 | 4,80 | 4,50 | 4,82 | 4,80 | 36.761 | +0,00% |
| 2008-12-17 | 5,00 | 4,80 | 5,00 | 4,80 | 16.338 | -3,81% |
| 2008-12-16 | 4,70 | 4,64 | 4,99 | 4,99 | 19.138 | +5,94% |
| 2008-12-15 | 5,00 | 4,70 | 5,00 | 4,71 | 11.768 | -5,80% |
| 2008-12-12 | 5,05 | 5,00 | 5,05 | 5,00 | 11.472 | +0,00% |
| 2008-12-11 | 5,01 | 4,75 | 5,05 | 5,00 | 14.958 | -0,99% |
| 2008-12-10 | 5,10 | 5,05 | 5,10 | 5,05 | 15.450 | -0,39% |
