Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-09 | 5,30 | 5,07 | 5,30 | 5,07 | 18.380 | -2,50% |
| 2008-12-08 | 5,35 | 5,20 | 5,35 | 5,20 | 13.708 | -0,95% |
| 2008-12-05 | 5,50 | 5,25 | 5,50 | 5,25 | 15.040 | -0,94% |
| 2008-12-04 | 5,60 | 5,22 | 5,60 | 5,30 | 14.420 | +0,00% |
| 2008-12-03 | 5,74 | 5,25 | 5,74 | 5,30 | 12.120 | +0,95% |
| 2008-12-02 | 5,30 | 5,20 | 5,30 | 5,25 | 19.670 | +0,77% |
| 2008-12-01 | 5,31 | 5,21 | 5,31 | 5,21 | 15.639 | -1,70% |
| 2008-11-28 | 5,30 | 5,30 | 5,60 | 5,30 | 2.553 | +0,00% |
| 2008-11-27 | 5,80 | 5,30 | 5,80 | 5,30 | 24.662 | -0,93% |
| 2008-11-26 | 5,45 | 5,30 | 5,45 | 5,35 | 17.561 | +1,52% |
| 2008-11-25 | 5,40 | 5,27 | 5,40 | 5,27 | 16.445 | +0,00% |
| 2008-11-24 | 5,00 | 4,80 | 5,27 | 5,27 | 27.879 | +9,79% |
| 2008-11-21 | 4,60 | 4,60 | 4,90 | 4,80 | 36.931 | +7,14% |
| 2008-11-20 | 5,65 | 4,48 | 5,65 | 4,48 | 51.045 | -20,71% |
| 2008-11-19 | 5,81 | 5,53 | 5,85 | 5,65 | 15.428 | -1,57% |
| 2008-11-18 | 5,90 | 5,74 | 5,90 | 5,74 | 19.700 | -0,86% |
| 2008-11-17 | 6,00 | 5,62 | 6,00 | 5,79 | 11.213 | +0,35% |
| 2008-11-14 | 6,00 | 5,77 | 6,00 | 5,77 | 16.928 | -2,20% |
| 2008-11-13 | 5,98 | 5,72 | 5,98 | 5,90 | 10.033 | -4,68% |
| 2008-11-12 | 6,21 | 5,50 | 6,47 | 6,19 | 28.390 | -4,33% |
