Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-10 | 6,47 | 6,47 | 6,47 | 6,47 | 32 | +0,00% |
| 2008-11-07 | 6,60 | 6,47 | 6,60 | 6,47 | 33.242 | -1,97% |
| 2008-11-06 | 6,55 | 6,55 | 6,65 | 6,60 | 27.603 | -1,35% |
| 2008-11-05 | 7,07 | 6,60 | 7,07 | 6,69 | 25.074 | -4,43% |
| 2008-11-04 | 7,13 | 7,00 | 7,13 | 7,00 | 15.889 | -0,71% |
| 2008-11-03 | 7,30 | 6,80 | 7,30 | 7,05 | 24.158 | -3,42% |
| 2008-10-31 | 6,99 | 6,92 | 7,30 | 7,30 | 4.893 | +5,80% |
| 2008-10-30 | 6,96 | 6,70 | 6,96 | 6,90 | 23.279 | +2,37% |
| 2008-10-29 | 6,74 | 6,70 | 6,90 | 6,74 | 12.599 | +2,90% |
| 2008-10-28 | 6,40 | 6,40 | 6,70 | 6,55 | 21.311 | +0,77% |
| 2008-10-27 | 6,89 | 6,35 | 6,89 | 6,50 | 62.513 | +0,00% |
| 2008-10-24 | 6,50 | 6,50 | 7,15 | 6,50 | 19.588 | -7,14% |
| 2008-10-23 | 7,49 | 7,00 | 7,50 | 7,00 | 8.945 | -6,54% |
| 2008-10-22 | 7,82 | 7,07 | 7,85 | 7,49 | 23.395 | -2,85% |
| 2008-10-21 | 8,10 | 7,71 | 8,10 | 7,71 | 4.566 | -4,81% |
| 2008-10-20 | 8,10 | 8,10 | 8,10 | 8,10 | 4.875 | +0,00% |
| 2008-10-17 | 7,85 | 7,85 | 8,10 | 8,10 | 3.861 | +0,00% |
| 2008-10-15 | 8,45 | 8,05 | 8,45 | 8,10 | 4.419 | -3,34% |
| 2008-10-14 | 8,23 | 8,09 | 8,39 | 8,38 | 3.909 | +1,58% |
| 2008-10-13 | 8,10 | 7,90 | 8,50 | 8,25 | 6.618 | +2,10% |
