Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-10 | 8,08 | 7,20 | 8,11 | 8,08 | 86.487 | -6,81% |
| 2008-10-09 | 8,30 | 8,30 | 8,71 | 8,67 | 3.954 | -0,57% |
| 2008-10-08 | 7,94 | 7,94 | 8,72 | 8,72 | 2.626 | +4,31% |
| 2008-10-07 | 8,41 | 8,36 | 8,41 | 8,36 | 3.709 | -5,00% |
| 2008-10-06 | 8,45 | 8,45 | 8,80 | 8,80 | 3.116 | +0,80% |
| 2008-10-02 | 8,41 | 8,41 | 8,73 | 8,73 | 1.007 | +0,34% |
| 2008-10-01 | 8,69 | 8,69 | 8,70 | 8,70 | 2.656 | +0,00% |
| 2008-09-30 | 8,45 | 8,44 | 8,70 | 8,70 | 524 | -0,57% |
| 2008-09-29 | 8,65 | 8,50 | 8,75 | 8,75 | 3.048 | +1,16% |
| 2008-09-26 | 8,50 | 8,50 | 8,65 | 8,65 | 3.063 | +0,00% |
| 2008-09-25 | 8,50 | 8,50 | 8,65 | 8,65 | 3.343 | +0,00% |
| 2008-09-24 | 8,65 | 8,65 | 8,65 | 8,65 | 5.896 | -0,57% |
| 2008-09-23 | 8,65 | 8,65 | 8,70 | 8,70 | 4.319 | -0,23% |
| 2008-09-22 | 8,56 | 8,56 | 8,90 | 8,72 | 6.980 | +0,00% |
| 2008-09-19 | 8,92 | 8,70 | 8,92 | 8,72 | 746 | +0,35% |
| 2008-09-18 | 8,36 | 8,15 | 8,69 | 8,69 | 1.636 | +1,05% |
| 2008-09-17 | 8,93 | 8,60 | 8,93 | 8,60 | 5.813 | +1,18% |
| 2008-09-16 | 8,78 | 8,45 | 9,10 | 8,50 | 7.610 | -3,19% |
| 2008-09-15 | 9,30 | 8,78 | 9,30 | 8,78 | 5.859 | -6,89% |
| 2008-09-12 | 9,40 | 9,21 | 9,45 | 9,43 | 26.630 | +0,32% |
