Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-10 | 9,36 | 9,36 | 9,40 | 9,40 | 2.563 | -3,09% |
| 2008-09-09 | 9,65 | 9,65 | 9,70 | 9,70 | 800 | +0,21% |
| 2008-09-08 | 9,75 | 9,68 | 9,75 | 9,68 | 2.870 | +0,83% |
| 2008-09-05 | 9,60 | 9,60 | 9,61 | 9,60 | 1.380 | -0,21% |
| 2008-09-04 | 9,60 | 9,60 | 9,62 | 9,62 | 21.444 | -0,82% |
| 2008-09-03 | 9,75 | 9,70 | 9,90 | 9,70 | 1.700 | -1,02% |
| 2008-09-02 | 9,13 | 9,13 | 9,98 | 9,80 | 12.262 | +4,48% |
| 2008-09-01 | 9,33 | 9,30 | 9,38 | 9,38 | 1.394 | -0,11% |
| 2008-08-29 | 9,40 | 9,14 | 9,40 | 9,39 | 447 | +1,51% |
| 2008-08-28 | 9,89 | 9,25 | 9,89 | 9,25 | 15.389 | -10,37% |
| 2008-08-27 | 10,15 | 10,12 | 10,33 | 10,32 | 7.587 | +1,28% |
| 2008-08-26 | 10,08 | 10,08 | 10,23 | 10,19 | 2.057 | +1,19% |
| 2008-08-25 | 10,11 | 10,07 | 10,28 | 10,07 | 8.154 | +0,00% |
| 2008-08-22 | 10,00 | 10,00 | 10,09 | 10,07 | 5.775 | +1,72% |
| 2008-08-21 | 9,90 | 9,90 | 10,03 | 9,90 | 20.253 | +0,00% |
| 2008-08-20 | 9,90 | 9,63 | 10,01 | 9,90 | 14.264 | +2,06% |
| 2008-08-19 | 10,01 | 9,70 | 10,02 | 9,70 | 32.177 | -3,29% |
| 2008-08-18 | 10,20 | 10,02 | 10,20 | 10,03 | 7.819 | +0,30% |
| 2008-08-14 | 10,00 | 9,88 | 10,10 | 10,00 | 10.446 | -0,99% |
| 2008-08-13 | 10,00 | 9,85 | 10,10 | 10,10 | 4.354 | +2,02% |
