Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-12 | 10,00 | 9,90 | 10,05 | 9,90 | 16.600 | -1,98% |
| 2008-08-11 | 10,45 | 9,97 | 10,45 | 10,10 | 106.222 | -0,98% |
| 2008-08-08 | 9,96 | 9,90 | 10,20 | 10,20 | 25.350 | +3,03% |
| 2008-08-07 | 10,09 | 9,90 | 10,10 | 9,90 | 25.343 | -1,98% |
| 2008-08-06 | 10,10 | 9,90 | 10,20 | 10,10 | 42.000 | -1,17% |
| 2008-08-05 | 10,00 | 9,82 | 10,22 | 10,22 | 7.650 | +3,44% |
| 2008-08-04 | 10,00 | 9,77 | 10,00 | 9,88 | 6.260 | -1,59% |
| 2008-08-01 | 10,05 | 10,04 | 10,07 | 10,04 | 2.459 | -0,59% |
| 2008-07-31 | 10,17 | 10,00 | 10,17 | 10,10 | 29.753 | -0,69% |
| 2008-07-30 | 10,29 | 10,17 | 10,29 | 10,17 | 13.569 | +0,00% |
| 2008-07-29 | 10,08 | 10,08 | 10,29 | 10,17 | 11.483 | -0,68% |
| 2008-07-28 | 10,30 | 10,24 | 10,30 | 10,24 | 4.070 | -0,10% |
| 2008-07-25 | 10,43 | 10,05 | 10,43 | 10,25 | 26.671 | -1,73% |
| 2008-07-24 | 10,54 | 10,25 | 10,54 | 10,43 | 4.187 | +1,36% |
| 2008-07-23 | 10,55 | 10,29 | 10,55 | 10,29 | 5.768 | -1,53% |
| 2008-07-22 | 10,45 | 10,45 | 10,45 | 10,45 | 2.500 | +0,00% |
| 2008-07-21 | 10,36 | 10,30 | 10,45 | 10,45 | 7.505 | +0,58% |
| 2008-07-18 | 10,40 | 9,86 | 10,50 | 10,39 | 9.375 | -0,10% |
| 2008-07-17 | 10,41 | 10,00 | 10,57 | 10,40 | 9.856 | +0,00% |
| 2008-07-16 | 10,40 | 10,40 | 10,40 | 10,40 | 614 | +0,00% |
