Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-08 | 40,10 | 38,50 | 40,40 | 39,80 | 102.412 | -0,50% |
| 2018-02-07 | 40,40 | 40,00 | 42,10 | 40,00 | 4.451 | -0,74% |
| 2018-02-06 | 42,60 | 39,20 | 42,80 | 40,30 | 6.609 | -5,84% |
| 2018-02-05 | 43,00 | 42,70 | 43,10 | 42,80 | 894 | +0,00% |
| 2018-02-02 | 43,60 | 42,80 | 43,60 | 42,80 | 1.088 | -2,06% |
| 2018-02-01 | 44,10 | 43,10 | 44,10 | 43,70 | 1.852 | -0,68% |
| 2018-01-31 | 44,10 | 44,00 | 44,50 | 44,00 | 7.034 | +0,00% |
| 2018-01-30 | 44,60 | 44,00 | 44,70 | 44,00 | 2.465 | -1,35% |
| 2018-01-29 | 45,00 | 44,20 | 45,00 | 44,60 | 1.344 | -0,22% |
| 2018-01-26 | 44,70 | 44,70 | 44,90 | 44,70 | 1.300 | -0,22% |
| 2018-01-25 | 44,60 | 44,60 | 45,00 | 44,80 | 4.299 | +0,22% |
| 2018-01-23 | 45,50 | 44,70 | 45,50 | 44,70 | 2.504 | +0,22% |
| 2018-01-19 | 44,70 | 44,30 | 44,70 | 44,60 | 2.450 | -0,67% |
| 2018-01-18 | 44,10 | 44,10 | 44,90 | 44,90 | 704 | +0,22% |
| 2018-01-17 | 45,10 | 44,00 | 45,10 | 44,80 | 2.144 | -0,22% |
| 2018-01-16 | 45,20 | 44,90 | 45,30 | 44,90 | 278 | -0,88% |
| 2018-01-15 | 45,00 | 44,80 | 45,40 | 45,30 | 1.091 | +0,22% |
| 2018-01-11 | 45,00 | 44,90 | 45,20 | 45,20 | 1.055 | +0,44% |
| 2018-01-10 | 45,20 | 44,50 | 45,80 | 45,00 | 1.295 | -1,10% |
| 2018-01-09 | 45,00 | 44,40 | 45,50 | 45,50 | 1.150 | +1,11% |
