Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-15 | 10,40 | 9,80 | 10,40 | 10,40 | 2.880 | +4,00% |
| 2008-07-14 | 9,85 | 9,80 | 10,40 | 10,00 | 6.400 | +2,04% |
| 2008-07-11 | 9,80 | 9,80 | 10,45 | 9,80 | 1.371 | +3,16% |
| 2008-07-10 | 9,38 | 9,38 | 9,85 | 9,50 | 21.478 | +0,00% |
| 2008-07-09 | 9,55 | 9,50 | 9,70 | 9,50 | 12.399 | -0,21% |
| 2008-07-08 | 9,51 | 9,50 | 9,57 | 9,52 | 7.833 | +0,21% |
| 2008-07-07 | 9,89 | 9,50 | 9,90 | 9,50 | 170 | -3,06% |
| 2008-07-04 | 9,80 | 9,78 | 9,90 | 9,80 | 2.170 | +0,20% |
| 2008-07-03 | 10,00 | 9,31 | 10,00 | 9,78 | 3.325 | -0,20% |
| 2008-07-02 | 10,00 | 9,80 | 10,10 | 9,80 | 6.777 | -0,51% |
| 2008-07-01 | 10,19 | 9,85 | 10,19 | 9,85 | 7.310 | -0,51% |
| 2008-06-30 | 10,28 | 9,90 | 10,28 | 9,90 | 700 | -3,41% |
| 2008-06-27 | 9,55 | 9,55 | 10,25 | 10,25 | 1.658 | +2,50% |
| 2008-06-26 | 10,15 | 10,00 | 10,30 | 10,00 | 13.043 | -4,31% |
| 2008-06-25 | 10,65 | 10,45 | 10,75 | 10,45 | 1.500 | -3,69% |
| 2008-06-24 | 10,66 | 10,66 | 10,85 | 10,85 | 600 | -2,69% |
| 2008-06-23 | 11,21 | 11,13 | 11,21 | 11,15 | 18.210 | -0,36% |
| 2008-06-20 | 11,19 | 11,19 | 11,19 | 11,19 | 140 | +0,90% |
| 2008-06-19 | 11,68 | 10,64 | 11,68 | 11,09 | 9.169 | -0,27% |
| 2008-06-18 | 11,49 | 11,12 | 11,49 | 11,12 | 31.345 | -1,16% |
