Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-17 | 11,61 | 11,15 | 11,61 | 11,25 | 1.362 | -1,75% |
| 2008-06-16 | 11,64 | 11,45 | 11,77 | 11,45 | 3.461 | -1,63% |
| 2008-06-13 | 11,80 | 11,62 | 11,82 | 11,64 | 7.897 | -5,37% |
| 2008-06-12 | 12,40 | 11,90 | 12,40 | 12,30 | 12.360 | -0,57% |
| 2008-06-11 | 12,50 | 12,37 | 12,50 | 12,37 | 120.350 | -2,52% |
| 2008-06-10 | 12,80 | 12,40 | 12,80 | 12,69 | 1.469 | -0,86% |
| 2008-06-09 | 12,50 | 12,50 | 13,10 | 12,80 | 1.232 | +0,00% |
| 2008-06-06 | 13,00 | 12,25 | 13,00 | 12,80 | 4.506 | +0,00% |
| 2008-06-05 | 12,90 | 12,80 | 12,90 | 12,80 | 660 | -1,54% |
| 2008-06-04 | 13,00 | 13,00 | 13,00 | 13,00 | 35.130 | +0,00% |
| 2008-06-03 | 13,20 | 12,85 | 13,20 | 13,00 | 46.467 | +0,08% |
| 2008-05-30 | 12,70 | 12,70 | 12,99 | 12,99 | 210 | -0,08% |
| 2008-05-27 | 13,00 | 13,00 | 13,00 | 13,00 | 1.000 | +1,56% |
| 2008-05-26 | 12,87 | 12,80 | 12,87 | 12,80 | 1.934 | -0,39% |
| 2008-05-23 | 12,85 | 12,80 | 12,85 | 12,85 | 2.080 | +0,00% |
| 2008-05-21 | 13,20 | 12,55 | 13,40 | 12,85 | 96.804 | -4,60% |
| 2008-05-19 | 13,37 | 12,50 | 13,49 | 13,47 | 3.420 | -0,15% |
| 2008-05-15 | 13,49 | 13,49 | 13,49 | 13,49 | 340 | +1,43% |
| 2008-05-14 | 13,30 | 13,30 | 13,30 | 13,30 | 95 | +0,00% |
| 2008-05-13 | 13,30 | 13,30 | 13,30 | 13,30 | 140 | -0,30% |
