Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-12 | 13,65 | 13,34 | 13,65 | 13,34 | 815 | -0,45% |
| 2008-05-09 | 13,40 | 13,40 | 13,40 | 13,40 | 427 | +0,00% |
| 2008-05-08 | 13,50 | 13,40 | 13,50 | 13,40 | 365 | -0,74% |
| 2008-05-07 | 13,35 | 13,35 | 13,50 | 13,50 | 2.100 | +0,00% |
| 2008-05-06 | 13,50 | 13,50 | 13,50 | 13,50 | 290 | +0,37% |
| 2008-05-05 | 13,45 | 13,45 | 13,45 | 13,45 | 750 | +0,37% |
| 2008-04-30 | 13,40 | 13,30 | 13,40 | 13,40 | 6.630 | +0,00% |
| 2008-04-29 | 14,12 | 13,26 | 14,12 | 13,40 | 8.744 | -5,10% |
| 2008-04-28 | 13,60 | 13,60 | 14,12 | 14,12 | 93.020 | +1,73% |
| 2008-04-25 | 13,90 | 13,88 | 14,00 | 13,88 | 5.874 | -1,70% |
| 2008-04-24 | 13,30 | 13,20 | 14,14 | 14,12 | 23.254 | +1,58% |
| 2008-04-23 | 13,30 | 13,30 | 13,90 | 13,90 | 4.539 | -0,22% |
| 2008-04-22 | 13,70 | 13,70 | 14,00 | 13,93 | 2.211 | -0,50% |
| 2008-04-21 | 14,35 | 14,00 | 14,35 | 14,00 | 37.172 | -3,45% |
| 2008-04-18 | 14,50 | 14,50 | 14,50 | 14,50 | 2.158 | +0,00% |
| 2008-04-17 | 14,51 | 14,50 | 14,70 | 14,50 | 3.182 | -2,82% |
| 2008-04-16 | 14,19 | 14,19 | 14,92 | 14,92 | 3.990 | +0,00% |
| 2008-04-15 | 14,85 | 14,85 | 14,92 | 14,92 | 90 | -0,33% |
| 2008-04-14 | 14,81 | 14,06 | 14,97 | 14,97 | 1.158 | -0,20% |
| 2008-04-11 | 15,00 | 14,92 | 15,00 | 15,00 | 9.510 | -2,79% |
