Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-10 | 15,43 | 15,43 | 15,43 | 15,43 | 3 | -0,26% |
| 2008-04-09 | 15,46 | 15,46 | 15,47 | 15,47 | 398 | +1,11% |
| 2008-04-07 | 14,81 | 14,81 | 15,30 | 15,30 | 61 | +2,00% |
| 2008-04-03 | 15,30 | 14,96 | 15,30 | 15,00 | 6.676 | -1,64% |
| 2008-04-02 | 15,30 | 15,25 | 15,30 | 15,25 | 1.376 | +0,00% |
| 2008-04-01 | 15,24 | 15,24 | 15,25 | 15,25 | 500 | +1,33% |
| 2008-03-31 | 15,50 | 15,00 | 15,50 | 15,05 | 17.550 | -2,90% |
| 2008-03-28 | 15,46 | 15,12 | 15,50 | 15,50 | 4.496 | +0,13% |
| 2008-03-27 | 15,47 | 15,12 | 15,48 | 15,48 | 2.225 | +0,52% |
| 2008-03-26 | 15,30 | 15,10 | 15,40 | 15,40 | 1.735 | +3,91% |
| 2008-03-25 | 14,82 | 14,81 | 15,50 | 14,82 | 15.930 | +0,27% |
| 2008-03-20 | 14,50 | 14,50 | 14,78 | 14,78 | 151.847 | +1,93% |
| 2008-03-19 | 14,50 | 14,50 | 14,51 | 14,50 | 111.551 | +0,00% |
| 2008-03-18 | 14,77 | 14,50 | 14,77 | 14,50 | 1.262 | -0,68% |
| 2008-03-17 | 14,32 | 14,17 | 14,60 | 14,60 | 3.190 | -1,28% |
| 2008-03-14 | 14,79 | 14,20 | 14,79 | 14,79 | 1.278 | +2,00% |
| 2008-03-13 | 14,20 | 14,15 | 14,50 | 14,50 | 410 | -1,09% |
| 2008-03-12 | 14,31 | 14,31 | 14,80 | 14,66 | 725 | +1,10% |
| 2008-03-11 | 14,40 | 14,18 | 14,50 | 14,50 | 11.176 | +0,00% |
| 2008-03-10 | 14,50 | 14,50 | 14,50 | 14,50 | 12.910 | -3,27% |
