Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-06 | 14,99 | 14,99 | 14,99 | 14,99 | 243 | +1,42% |
| 2008-03-05 | 14,80 | 14,50 | 14,80 | 14,78 | 2.220 | +0,54% |
| 2008-03-04 | 15,15 | 14,50 | 15,15 | 14,70 | 24.743 | -3,23% |
| 2008-03-03 | 15,23 | 14,70 | 15,23 | 15,19 | 3.465 | +1,27% |
| 2008-02-29 | 15,00 | 14,90 | 15,00 | 15,00 | 4.897 | -1,32% |
| 2008-02-28 | 15,30 | 15,20 | 15,50 | 15,20 | 139.774 | -2,50% |
| 2008-02-27 | 15,54 | 15,20 | 15,59 | 15,59 | 77.536 | +1,90% |
| 2008-02-26 | 15,50 | 15,01 | 15,50 | 15,30 | 133.985 | -1,29% |
| 2008-02-25 | 15,50 | 14,95 | 15,50 | 15,50 | 2.879 | +0,65% |
| 2008-02-22 | 14,10 | 14,10 | 15,45 | 15,40 | 6.349 | +1,99% |
| 2008-02-21 | 15,42 | 15,10 | 15,42 | 15,10 | 2.360 | -1,95% |
| 2008-02-20 | 15,33 | 14,60 | 15,40 | 15,40 | 26.140 | +2,67% |
| 2008-02-19 | 15,39 | 15,00 | 15,39 | 15,00 | 330 | -0,66% |
| 2008-02-18 | 15,15 | 14,80 | 15,45 | 15,10 | 12.300 | +4,14% |
| 2008-02-15 | 15,15 | 14,41 | 15,15 | 14,50 | 3.371.450 | -3,33% |
| 2008-02-14 | 14,90 | 14,90 | 16,64 | 15,00 | 7.220 | +0,67% |
| 2008-02-13 | 14,90 | 14,90 | 14,90 | 14,90 | 450 | -0,07% |
| 2008-02-12 | 14,98 | 14,91 | 14,98 | 14,91 | 70 | +0,07% |
| 2008-02-11 | 14,89 | 14,89 | 14,90 | 14,90 | 150 | +0,40% |
| 2008-02-08 | 13,81 | 13,81 | 14,84 | 14,84 | 80 | +2,34% |
