Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-07 | 14,60 | 14,40 | 14,60 | 14,50 | 3.900 | -0,68% |
| 2008-02-06 | 14,60 | 14,60 | 14,60 | 14,60 | 520 | +0,00% |
| 2008-02-05 | 14,65 | 14,40 | 14,70 | 14,60 | 179.580 | -0,61% |
| 2008-02-04 | 14,80 | 14,50 | 14,80 | 14,69 | 269.050 | -0,07% |
| 2008-02-01 | 14,90 | 14,70 | 14,90 | 14,70 | 396.070 | -0,68% |
| 2008-01-31 | 16,00 | 14,80 | 16,00 | 14,80 | 3.240 | +0,00% |
| 2008-01-30 | 14,80 | 14,80 | 14,80 | 14,80 | 8.030 | +0,00% |
| 2008-01-29 | 14,80 | 14,70 | 14,80 | 14,80 | 42.580 | -1,33% |
| 2008-01-25 | 15,00 | 14,60 | 15,00 | 15,00 | 2.470 | +0,00% |
| 2008-01-24 | 15,20 | 14,90 | 16,00 | 15,00 | 14.980 | +0,67% |
| 2008-01-23 | 15,10 | 14,90 | 15,10 | 14,90 | 122.360 | +0,00% |
| 2008-01-22 | 14,00 | 14,00 | 15,70 | 14,90 | 120.580 | -0,67% |
| 2008-01-21 | 16,00 | 15,00 | 16,10 | 15,00 | 710 | -4,46% |
| 2008-01-18 | 15,70 | 15,70 | 15,70 | 15,70 | 20 | +0,00% |
| 2008-01-17 | 15,79 | 15,70 | 15,79 | 15,70 | 510 | -0,57% |
| 2008-01-16 | 15,00 | 14,80 | 15,79 | 15,79 | 55.620 | +1,87% |
| 2008-01-15 | 15,72 | 15,00 | 15,72 | 15,50 | 3.380 | +0,00% |
| 2008-01-14 | 15,91 | 15,01 | 15,91 | 15,50 | 710 | -6,85% |
| 2008-01-11 | 16,64 | 16,64 | 16,84 | 16,64 | 1.060 | -0,36% |
| 2008-01-10 | 16,70 | 16,64 | 17,50 | 16,70 | 123.180 | -3,47% |
