Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-09 | 17,87 | 17,10 | 18,37 | 17,30 | 2.180 | -4,89% |
| 2008-01-08 | 18,60 | 17,88 | 18,60 | 18,19 | 520 | -0,05% |
| 2008-01-07 | 18,10 | 18,10 | 18,39 | 18,20 | 140 | -1,57% |
| 2008-01-04 | 18,90 | 18,20 | 18,90 | 18,49 | 104.470 | -0,05% |
| 2008-01-03 | 18,50 | 18,50 | 18,50 | 18,50 | 2.400 | -4,59% |
| 2008-01-02 | 19,39 | 19,39 | 19,39 | 19,39 | 10 | +4,81% |
| 2007-12-28 | 19,00 | 18,50 | 19,00 | 18,50 | 8.970 | -0,64% |
| 2007-12-27 | 19,39 | 18,51 | 19,39 | 18,62 | 12.130 | -3,97% |
| 2007-12-21 | 19,39 | 18,62 | 19,39 | 19,39 | 5.020 | +0,99% |
| 2007-12-20 | 19,20 | 19,20 | 19,20 | 19,20 | 20 | +0,10% |
| 2007-12-19 | 19,18 | 18,61 | 19,18 | 19,18 | 40.590 | +3,96% |
| 2007-12-18 | 18,60 | 18,11 | 19,38 | 18,45 | 55.740 | -2,38% |
| 2007-12-17 | 18,93 | 18,90 | 18,93 | 18,90 | 2.940 | -2,07% |
| 2007-12-14 | 18,93 | 18,93 | 19,30 | 19,30 | 130 | -0,87% |
| 2007-12-12 | 19,05 | 18,61 | 19,47 | 19,47 | 6.010 | +0,15% |
| 2007-12-11 | 19,40 | 19,00 | 19,50 | 19,44 | 33.290 | -0,21% |
| 2007-12-10 | 19,10 | 19,10 | 19,48 | 19,48 | 200 | +0,41% |
| 2007-12-06 | 19,40 | 19,40 | 19,40 | 19,40 | 500 | -0,41% |
| 2007-12-05 | 19,29 | 19,20 | 19,50 | 19,48 | 11.680 | +0,93% |
| 2007-12-03 | 19,00 | 19,00 | 19,30 | 19,30 | 1.050 | -0,52% |
