Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-30 | 19,60 | 19,36 | 19,78 | 19,40 | 4.570 | +0,00% |
| 2007-11-29 | 19,40 | 19,00 | 19,50 | 19,40 | 36.740 | +4,75% |
| 2007-11-28 | 19,00 | 18,50 | 19,00 | 18,52 | 3.350 | -2,53% |
| 2007-11-27 | 19,07 | 19,00 | 19,07 | 19,00 | 580 | -2,56% |
| 2007-11-26 | 19,50 | 19,50 | 19,50 | 19,50 | 80 | +0,00% |
| 2007-11-23 | 19,01 | 19,01 | 19,50 | 19,50 | 10.040 | +0,00% |
| 2007-11-22 | 19,00 | 18,41 | 19,50 | 19,50 | 13.120 | +0,00% |
| 2007-11-21 | 19,30 | 18,40 | 19,60 | 19,50 | 10.570 | -0,51% |
| 2007-11-20 | 19,40 | 19,40 | 19,60 | 19,60 | 450 | +1,03% |
| 2007-11-19 | 20,00 | 19,40 | 20,00 | 19,40 | 11.510 | -5,37% |
| 2007-11-16 | 19,50 | 19,50 | 20,50 | 20,50 | 2.100 | +0,15% |
| 2007-11-15 | 20,00 | 20,00 | 20,47 | 20,47 | 1.800 | -0,05% |
| 2007-11-14 | 20,97 | 19,50 | 20,97 | 20,48 | 113.970 | -1,96% |
| 2007-11-13 | 19,60 | 18,90 | 20,96 | 20,89 | 23.740 | +3,42% |
| 2007-11-12 | 20,80 | 20,20 | 20,80 | 20,20 | 3.100 | +0,00% |
| 2007-11-08 | 20,00 | 20,00 | 20,30 | 20,20 | 280 | +1,00% |
| 2007-11-07 | 20,20 | 20,00 | 20,20 | 20,00 | 790 | -2,44% |
| 2007-11-06 | 20,20 | 20,10 | 20,50 | 20,50 | 45.150 | -0,19% |
| 2007-10-30 | 20,50 | 20,50 | 20,96 | 20,54 | 590 | +1,38% |
| 2007-10-25 | 20,27 | 20,01 | 20,27 | 20,26 | 3.270 | +0,00% |
