Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-24 | 20,40 | 20,26 | 20,40 | 20,26 | 600 | -0,20% |
| 2007-10-23 | 20,19 | 20,19 | 20,58 | 20,30 | 11.850 | +2,58% |
| 2007-10-22 | 20,30 | 19,79 | 20,30 | 19,79 | 500 | -2,03% |
| 2007-10-19 | 20,50 | 20,20 | 20,50 | 20,20 | 5.250 | -1,61% |
| 2007-10-18 | 20,98 | 20,53 | 20,98 | 20,53 | 15.120 | -2,00% |
| 2007-10-17 | 21,00 | 20,95 | 21,00 | 20,95 | 290 | -0,19% |
| 2007-10-16 | 20,72 | 20,70 | 21,09 | 20,99 | 1.120 | +1,40% |
| 2007-10-15 | 20,99 | 20,70 | 21,00 | 20,70 | 300 | -1,38% |
| 2007-10-12 | 20,99 | 20,99 | 20,99 | 20,99 | 40 | +0,00% |
| 2007-10-11 | 20,99 | 20,99 | 20,99 | 20,99 | 10 | +0,00% |
| 2007-10-10 | 20,85 | 20,70 | 20,99 | 20,99 | 34.630 | -0,24% |
| 2007-10-09 | 20,70 | 20,70 | 21,04 | 21,04 | 16.860 | +1,64% |
| 2007-10-08 | 20,78 | 20,70 | 20,78 | 20,70 | 310 | -0,48% |
| 2007-10-05 | 20,80 | 20,80 | 20,80 | 20,80 | 170 | -0,48% |
| 2007-10-04 | 20,47 | 20,20 | 20,90 | 20,90 | 3.600 | +0,05% |
| 2007-10-03 | 20,88 | 20,88 | 20,89 | 20,89 | 500 | +1,41% |
| 2007-10-02 | 20,31 | 20,31 | 20,80 | 20,60 | 470 | +0,98% |
| 2007-10-01 | 20,41 | 20,40 | 20,60 | 20,40 | 380 | -2,58% |
| 2007-09-28 | 20,94 | 20,94 | 20,94 | 20,94 | 700 | -0,29% |
| 2007-09-27 | 20,95 | 20,95 | 21,00 | 21,00 | 5.010 | +0,24% |
