Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-26 | 20,80 | 20,80 | 20,95 | 20,95 | 700 | +0,72% |
| 2007-09-25 | 20,80 | 20,80 | 20,80 | 20,80 | 750 | +0,00% |
| 2007-09-24 | 20,95 | 20,72 | 21,00 | 20,80 | 2.070 | -2,71% |
| 2007-09-21 | 20,80 | 20,80 | 21,38 | 21,38 | 530 | -0,05% |
| 2007-09-20 | 20,70 | 20,70 | 21,40 | 21,39 | 8.510 | -0,51% |
| 2007-09-19 | 21,00 | 20,50 | 21,80 | 21,50 | 18.190 | +0,94% |
| 2007-09-18 | 20,88 | 20,88 | 22,90 | 21,30 | 10.830 | +5,45% |
| 2007-09-14 | 20,50 | 20,20 | 20,50 | 20,20 | 1.530 | -1,46% |
| 2007-09-13 | 20,60 | 20,50 | 20,60 | 20,50 | 1.560 | -2,38% |
| 2007-09-12 | 21,20 | 20,50 | 21,20 | 21,00 | 2.360 | +0,00% |
| 2007-09-11 | 21,39 | 20,58 | 21,40 | 21,00 | 9.390 | +0,00% |
| 2007-09-10 | 21,00 | 21,00 | 21,00 | 21,00 | 100 | +0,00% |
| 2007-09-07 | 21,20 | 21,00 | 21,20 | 21,00 | 1.490 | -3,18% |
| 2007-09-06 | 21,50 | 21,50 | 21,69 | 21,69 | 160 | +0,88% |
| 2007-09-05 | 22,00 | 21,50 | 22,00 | 21,50 | 1.280 | -2,23% |
| 2007-09-04 | 22,00 | 21,99 | 22,00 | 21,99 | 1.620 | -0,50% |
| 2007-09-03 | 22,00 | 21,57 | 22,10 | 22,10 | 1.560 | +0,64% |
| 2007-08-31 | 21,98 | 21,50 | 21,98 | 21,96 | 31.120 | +1,90% |
| 2007-08-30 | 21,15 | 21,15 | 21,55 | 21,55 | 450 | -0,19% |
| 2007-08-29 | 21,20 | 20,77 | 21,60 | 21,59 | 1.120 | -0,05% |
