Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-08 | 45,00 | 44,00 | 45,00 | 45,00 | 2.023 | +1,81% |
| 2018-01-04 | 44,00 | 43,60 | 44,40 | 44,20 | 5.429 | +1,14% |
| 2018-01-03 | 46,00 | 43,60 | 46,00 | 43,70 | 1.663 | -4,59% |
| 2017-12-28 | 45,81 | 45,80 | 46,30 | 45,80 | 142.652 | +0,44% |
| 2017-12-27 | 45,05 | 44,68 | 46,20 | 45,60 | 3.841 | +1,22% |
| 2017-12-22 | 44,57 | 44,35 | 45,54 | 45,05 | 11.298 | +0,11% |
| 2017-12-21 | 44,15 | 44,15 | 45,00 | 45,00 | 5.953 | +1,93% |
| 2017-12-20 | 43,50 | 43,25 | 45,40 | 44,15 | 4.311 | +2,08% |
| 2017-12-19 | 42,70 | 42,70 | 43,30 | 43,25 | 1.778 | +1,53% |
| 2017-12-18 | 42,19 | 42,19 | 43,00 | 42,60 | 1.267 | +2,65% |
| 2017-12-15 | 44,66 | 41,50 | 44,66 | 41,50 | 4.109 | -5,40% |
| 2017-12-13 | 44,60 | 43,51 | 44,60 | 43,87 | 433 | -1,42% |
| 2017-12-12 | 42,40 | 41,60 | 44,50 | 44,50 | 85.647 | +6,21% |
| 2017-12-11 | 42,90 | 41,20 | 42,90 | 41,90 | 3.858 | -2,56% |
| 2017-12-08 | 44,70 | 43,00 | 44,76 | 43,00 | 1.906 | -2,47% |
| 2017-12-07 | 43,29 | 43,20 | 44,98 | 44,09 | 3.966 | +2,65% |
| 2017-12-06 | 42,00 | 41,40 | 43,20 | 42,95 | 3.911 | +2,26% |
| 2017-12-05 | 43,00 | 41,00 | 43,00 | 42,00 | 15.912 | -3,00% |
| 2017-12-04 | 45,00 | 43,30 | 45,00 | 43,30 | 1.846 | -3,78% |
| 2017-12-01 | 45,48 | 44,99 | 45,48 | 45,00 | 1.294 | -0,02% |
