Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-28 | 22,05 | 21,21 | 22,05 | 21,60 | 430 | -4,00% |
| 2007-08-27 | 22,70 | 21,85 | 22,70 | 22,50 | 12.040 | -0,88% |
| 2007-08-24 | 22,34 | 22,34 | 22,70 | 22,70 | 2.170 | -0,44% |
| 2007-08-23 | 23,30 | 21,80 | 23,30 | 22,80 | 1.140 | +0,44% |
| 2007-08-22 | 22,70 | 22,00 | 22,70 | 22,70 | 91.240 | +0,22% |
| 2007-08-20 | 22,20 | 21,78 | 22,65 | 22,65 | 2.000 | +1,89% |
| 2007-08-17 | 22,34 | 22,23 | 22,69 | 22,23 | 400 | -2,50% |
| 2007-08-16 | 22,82 | 22,20 | 22,82 | 22,80 | 880 | -2,10% |
| 2007-08-14 | 23,30 | 22,83 | 23,30 | 23,29 | 230 | -0,98% |
| 2007-08-13 | 24,00 | 23,52 | 24,00 | 23,52 | 170 | +0,00% |
| 2007-08-10 | 23,90 | 23,52 | 24,00 | 23,52 | 260 | -3,25% |
| 2007-08-09 | 24,31 | 24,31 | 24,31 | 24,31 | 40 | -1,98% |
| 2007-08-08 | 24,90 | 24,80 | 24,90 | 24,80 | 2.200 | -0,40% |
| 2007-08-07 | 25,00 | 24,00 | 25,00 | 24,90 | 73.280 | -0,40% |
| 2007-08-06 | 25,20 | 24,67 | 25,20 | 25,00 | 530 | -2,72% |
| 2007-08-03 | 25,20 | 25,20 | 25,70 | 25,70 | 370 | +1,98% |
| 2007-08-02 | 24,84 | 23,52 | 25,90 | 25,20 | 23.590 | -0,59% |
| 2007-08-01 | 26,08 | 25,35 | 26,08 | 25,35 | 1.710 | -1,02% |
| 2007-07-31 | 25,61 | 25,61 | 25,61 | 25,61 | 40 | +0,00% |
| 2007-07-30 | 26,00 | 25,61 | 26,00 | 25,61 | 470 | -1,50% |
