Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-27 | 26,00 | 25,99 | 26,00 | 26,00 | 220 | +7,04% |
| 2007-07-26 | 26,97 | 24,29 | 27,05 | 24,29 | 4.060 | -9,97% |
| 2007-07-25 | 27,00 | 26,98 | 27,00 | 26,98 | 740 | -1,53% |
| 2007-07-24 | 27,70 | 27,28 | 27,70 | 27,40 | 1.720 | +0,00% |
| 2007-07-23 | 27,08 | 27,00 | 27,40 | 27,40 | 28.010 | -0,36% |
| 2007-07-20 | 26,80 | 26,80 | 27,50 | 27,50 | 610 | +4,17% |
| 2007-07-19 | 26,37 | 26,37 | 26,40 | 26,40 | 58.470 | +1,62% |
| 2007-07-18 | 26,62 | 25,98 | 26,62 | 25,98 | 570 | -0,42% |
| 2007-07-17 | 26,00 | 26,00 | 26,63 | 26,09 | 410 | +0,62% |
| 2007-07-16 | 26,46 | 25,93 | 26,46 | 25,93 | 130 | -3,96% |
| 2007-07-13 | 27,00 | 25,50 | 27,00 | 27,00 | 103.280 | +0,00% |
| 2007-07-12 | 27,00 | 26,60 | 27,00 | 27,00 | 101.530 | +0,00% |
| 2007-07-11 | 27,83 | 27,00 | 28,39 | 27,00 | 2.970 | -4,93% |
| 2007-07-10 | 28,43 | 28,00 | 28,43 | 28,40 | 7.920 | -2,07% |
| 2007-07-06 | 28,43 | 28,43 | 29,00 | 29,00 | 8.390 | +0,00% |
| 2007-07-05 | 29,00 | 29,00 | 29,00 | 29,00 | 3.000 | -1,69% |
| 2007-07-04 | 29,50 | 29,50 | 29,50 | 29,50 | 20 | +0,17% |
| 2007-07-03 | 28,32 | 28,32 | 29,45 | 29,45 | 900 | +1,90% |
| 2007-07-02 | 28,33 | 28,33 | 28,90 | 28,90 | 250 | -0,03% |
| 2007-06-29 | 29,50 | 28,91 | 29,50 | 28,91 | 590 | -0,31% |
