Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-28 | 28,05 | 28,05 | 29,00 | 29,00 | 3.870 | +5,45% |
| 2007-06-27 | 28,50 | 27,50 | 28,68 | 27,50 | 1.210 | -5,17% |
| 2007-06-26 | 28,42 | 28,30 | 29,00 | 29,00 | 51.180 | +0,00% |
| 2007-06-25 | 28,50 | 28,00 | 29,00 | 29,00 | 10.330 | +0,00% |
| 2007-06-22 | 28,43 | 28,43 | 29,00 | 29,00 | 5.020 | +0,00% |
| 2007-06-21 | 28,42 | 28,42 | 29,00 | 29,00 | 4.160 | +0,00% |
| 2007-06-20 | 29,00 | 27,87 | 29,00 | 29,00 | 5.310 | +0,00% |
| 2007-06-19 | 29,50 | 28,51 | 29,50 | 29,00 | 2.240 | -1,29% |
| 2007-06-18 | 27,42 | 26,90 | 30,00 | 29,38 | 8.780 | +5,00% |
| 2007-06-15 | 27,45 | 27,45 | 27,98 | 27,98 | 130 | -0,07% |
| 2007-06-14 | 27,90 | 27,90 | 28,00 | 28,00 | 4.200 | +1,82% |
| 2007-06-12 | 27,45 | 27,44 | 28,00 | 27,50 | 5.730 | -1,79% |
| 2007-06-11 | 28,00 | 28,00 | 28,00 | 28,00 | 1.040 | +2,19% |
| 2007-06-08 | 27,40 | 27,40 | 27,40 | 27,40 | 120 | -0,04% |
| 2007-06-06 | 26,95 | 26,95 | 27,50 | 27,41 | 2.700 | +1,52% |
| 2007-06-05 | 27,00 | 27,00 | 27,00 | 27,00 | 520 | +0,37% |
| 2007-06-04 | 26,50 | 26,00 | 26,90 | 26,90 | 16.290 | +1,51% |
| 2007-06-01 | 26,50 | 26,50 | 26,50 | 26,50 | 1.280 | -0,38% |
| 2007-05-31 | 26,50 | 26,50 | 26,61 | 26,60 | 2.210 | +2,31% |
| 2007-05-30 | 26,00 | 26,00 | 26,00 | 26,00 | 60 | +0,00% |
