Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-29 | 26,00 | 26,00 | 26,00 | 26,00 | 200 | +0,00% |
| 2007-05-25 | 24,50 | 24,50 | 26,00 | 26,00 | 5.610 | +4,00% |
| 2007-05-23 | 24,30 | 24,00 | 25,00 | 25,00 | 2.640 | +0,00% |
| 2007-05-22 | 25,49 | 24,99 | 25,50 | 25,00 | 101.090 | -1,57% |
| 2007-05-21 | 24,70 | 24,30 | 25,40 | 25,40 | 104.810 | +2,83% |
| 2007-05-18 | 23,95 | 23,20 | 25,00 | 24,70 | 14.000 | +5,11% |
| 2007-05-17 | 22,50 | 22,50 | 23,50 | 23,50 | 11.130 | +4,68% |
| 2007-05-16 | 22,10 | 21,65 | 22,45 | 22,45 | 1.740 | -0,22% |
| 2007-05-15 | 22,50 | 22,45 | 22,50 | 22,50 | 5.180 | +0,00% |
| 2007-05-14 | 21,95 | 21,95 | 22,50 | 22,50 | 2.610 | +0,45% |
| 2007-05-11 | 22,05 | 21,60 | 22,40 | 22,40 | 1.670 | -0,44% |
| 2007-05-10 | 22,50 | 20,50 | 22,50 | 22,50 | 12.170 | +0,00% |
| 2007-05-09 | 22,20 | 21,75 | 22,50 | 22,50 | 10.090 | +0,45% |
| 2007-05-08 | 22,50 | 22,40 | 22,50 | 22,40 | 270 | -0,44% |
| 2007-05-07 | 22,50 | 22,50 | 22,50 | 22,50 | 500 | +0,45% |
| 2007-05-04 | 22,40 | 22,40 | 22,40 | 22,40 | 400 | -0,44% |
| 2007-05-02 | 22,20 | 22,05 | 22,50 | 22,50 | 16.240 | +0,45% |
| 2007-04-30 | 22,44 | 22,40 | 22,44 | 22,40 | 160 | +1,82% |
| 2007-04-27 | 21,80 | 21,80 | 22,50 | 22,00 | 9.580 | +0,00% |
| 2007-04-26 | 21,36 | 21,36 | 22,00 | 22,00 | 1.209.570 | +0,92% |
