Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-25 | 21,20 | 21,20 | 21,90 | 21,80 | 25.780 | +2,83% |
| 2007-04-24 | 20,50 | 20,50 | 21,20 | 21,20 | 45.010 | +1,92% |
| 2007-04-23 | 21,01 | 20,00 | 21,01 | 20,80 | 101.250 | -2,80% |
| 2007-04-20 | 21,99 | 20,20 | 22,33 | 21,40 | 1.770 | -0,70% |
| 2007-04-19 | 20,50 | 20,20 | 21,55 | 21,55 | 1.210 | +3,11% |
| 2007-04-18 | 20,30 | 19,80 | 20,90 | 20,90 | 3.250 | +5,08% |
| 2007-04-17 | 20,90 | 19,89 | 20,90 | 19,89 | 1.280 | -4,83% |
| 2007-04-16 | 20,66 | 20,66 | 20,90 | 20,90 | 480 | +3,21% |
| 2007-04-13 | 20,50 | 20,25 | 20,60 | 20,25 | 3.400 | -1,22% |
| 2007-04-12 | 21,95 | 20,50 | 21,95 | 20,50 | 1.130 | -8,48% |
| 2007-04-04 | 21,95 | 21,70 | 22,90 | 22,40 | 671.060 | +0,00% |
| 2007-04-03 | 22,45 | 21,56 | 22,45 | 22,40 | 800.160 | -0,44% |
| 2007-04-02 | 22,95 | 22,49 | 23,00 | 22,50 | 3.620 | +0,00% |
| 2007-03-30 | 21,60 | 21,50 | 22,80 | 22,50 | 30.700 | +4,65% |
| 2007-03-29 | 21,00 | 21,00 | 21,50 | 21,50 | 6.010 | +2,38% |
| 2007-03-28 | 19,79 | 19,79 | 21,00 | 21,00 | 22.130 | +7,14% |
| 2007-03-27 | 20,00 | 19,60 | 20,00 | 19,60 | 410 | -2,44% |
| 2007-03-26 | 20,00 | 20,00 | 20,50 | 20,09 | 410 | +0,45% |
| 2007-03-23 | 19,11 | 19,11 | 20,00 | 20,00 | 37.170 | +2,56% |
| 2007-03-21 | 19,29 | 19,29 | 19,50 | 19,50 | 6.140 | +3,12% |
