Stomil Sanok SA (SNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-15 | 19,13 | 18,91 | 19,13 | 18,91 | 600 | -2,02% |
| 2007-03-14 | 19,30 | 19,30 | 19,30 | 19,30 | 100.000 | -1,03% |
| 2007-03-13 | 19,51 | 19,50 | 19,51 | 19,50 | 50.250 | +0,00% |
| 2007-03-12 | 19,50 | 19,50 | 19,50 | 19,50 | 22.030 | +0,00% |
| 2007-03-09 | 19,51 | 19,50 | 19,51 | 19,50 | 6.160 | -0,05% |
| 2007-03-08 | 19,88 | 19,51 | 19,88 | 19,51 | 1.130 | +0,10% |
| 2007-03-07 | 19,13 | 19,13 | 19,89 | 19,49 | 830 | +1,94% |
| 2007-03-06 | 19,50 | 19,12 | 19,50 | 19,12 | 530 | -1,95% |
| 2007-03-05 | 19,50 | 19,10 | 19,50 | 19,50 | 28.950 | +0,00% |
| 2007-03-02 | 19,50 | 19,50 | 19,50 | 19,50 | 5.000 | -2,01% |
| 2007-03-01 | 19,40 | 19,20 | 19,90 | 19,90 | 870 | +4,68% |
| 2007-02-28 | 18,20 | 18,20 | 19,01 | 19,01 | 1.030 | -0,47% |
| 2007-02-27 | 20,45 | 19,10 | 20,45 | 19,10 | 3.140 | -6,74% |
| 2007-02-26 | 20,48 | 20,48 | 20,48 | 20,48 | 3.060 | -0,10% |
| 2007-02-23 | 20,50 | 20,50 | 20,50 | 20,50 | 60 | +0,00% |
| 2007-02-19 | 20,50 | 20,50 | 20,50 | 20,50 | 100 | +0,49% |
| 2007-02-16 | 19,87 | 19,85 | 20,40 | 20,40 | 3.710 | +0,59% |
| 2007-02-15 | 20,15 | 19,11 | 20,28 | 20,28 | 1.230 | +0,65% |
| 2007-02-14 | 20,50 | 20,15 | 20,57 | 20,15 | 650 | -1,71% |
| 2007-02-13 | 20,28 | 20,28 | 20,50 | 20,50 | 17.970 | +0,99% |
